NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 247.6 and 259.5
Daily Target 1 | 245.1 |
Daily Target 2 | 250.1 |
Daily Target 3 | 257 |
Daily Target 4 | 262 |
Daily Target 5 | 268.9 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 255.10 (-1.2%) | 260.00 | 252.00 - 263.90 | 0.5303 times | Mon 21 April 2025 | 258.20 (-7.29%) | 272.10 | 257.00 - 275.20 | 0.7635 times | Thu 17 April 2025 | 278.50 (0.29%) | 280.00 | 273.10 - 284.80 | 0.8668 times | Wed 16 April 2025 | 277.70 (-2.66%) | 282.20 | 274.90 - 283.90 | 0.7801 times | Tue 15 April 2025 | 285.30 (-2.53%) | 287.60 | 276.70 - 290.70 | 0.9189 times | Mon 14 April 2025 | 292.70 (-3.84%) | 301.00 | 291.60 - 311.10 | 0.8833 times | Fri 11 April 2025 | 304.40 (0.43%) | 304.40 | 293.20 - 308.40 | 1.1582 times | Thu 10 April 2025 | 303.10 (-5.22%) | 320.00 | 300.70 - 323.40 | 0.9704 times | Wed 09 April 2025 | 319.80 (5.3%) | 303.60 | 289.80 - 326.00 | 2.0481 times | Tue 08 April 2025 | 303.70 (-5.86%) | 318.00 | 301.40 - 326.60 | 1.0804 times | Mon 07 April 2025 | 322.60 (-2.3%) | 324.40 | 318.70 - 338.70 | 1.2434 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 241.95 and 265.15
Weekly Target 1 | 237.57 |
Weekly Target 2 | 246.33 |
Weekly Target 3 | 260.76666666667 |
Weekly Target 4 | 269.53 |
Weekly Target 5 | 283.97 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 255.10 (-8.4%) | 272.10 | 252.00 - 275.20 | 0.3271 times | Thu 17 April 2025 | 278.50 (-8.51%) | 301.00 | 273.10 - 311.10 | 0.872 times | Fri 11 April 2025 | 304.40 (-7.81%) | 324.40 | 289.80 - 338.70 | 1.6434 times | Fri 04 April 2025 | 330.20 (-5.14%) | 356.20 | 328.90 - 363.80 | 0.9648 times | Fri 28 March 2025 | 348.10 (1.13%) | 340.00 | 321.40 - 349.90 | 0.6495 times | Fri 21 March 2025 | 344.20 (-3.53%) | 360.70 | 334.00 - 366.40 | 1.0177 times | Fri 14 March 2025 | 356.80 (-3.02%) | 382.60 | 343.60 - 407.80 | 1.2975 times | Fri 07 March 2025 | 367.90 (8.59%) | 334.10 | 328.40 - 397.40 | 1.743 times | Fri 28 February 2025 | 338.80 (-8.68%) | 360.50 | 336.60 - 365.40 | 0.5193 times | Fri 21 February 2025 | 371.00 (14.58%) | 314.80 | 309.10 - 388.60 | 0.9656 times | Fri 14 February 2025 | 323.80 (9.76%) | 301.80 | 294.00 - 329.50 | 1.1803 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 199.95 and 307.15
Monthly Target 1 | 181.57 |
Monthly Target 2 | 218.33 |
Monthly Target 3 | 288.76666666667 |
Monthly Target 4 | 325.53 |
Monthly Target 5 | 395.97 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 255.10 (-27.38%) | 354.00 | 252.00 - 359.20 | 0.688 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9195 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7393 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2529 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.2854 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9497 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9539 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2707 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.1123 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8285 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8755 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.8
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 31 points
Upper Bollinger band is at 375 and lower is at 254, while middle bands are at 284 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.09 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 270.96 |
12 day DMA | 294.28 |
20 day DMA | 313.77 |
35 day DMA | 336.28 |
50 day DMA | 333.82 |
100 day DMA | 318 |
150 day DMA | 287.65 |
200 day DMA | 261.06 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.17 | 277.7 | 287.45 |
12 day EMA | 290.78 | 297.27 | 304.37 |
20 day EMA | 304.95 | 310.2 | 315.67 |
35 day EMA | 315.02 | 318.55 | 322.1 |
50 day EMA | 323.04 | 325.81 | 328.57 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.96 | 278.48 | 287.72 |
12 day SMA | 294.28 | 302.5 | 309.97 |
20 day SMA | 313.77 | 318.22 | 322.57 |
35 day SMA | 336.28 | 338.67 | 341.23 |
50 day SMA | 333.82 | 334.43 | 335.01 |
100 day SMA | 318 | 318.36 | 318.61 |
150 day SMA | 287.65 | 287.28 | 286.84 |
200 day SMA | 261.06 | 260.81 | 260.54 |
Futures expiry: 25 Fri April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 255.10 | 260.00 | 252.00 to 263.90 | 0.69 times |
21 Mon | 258.20 | 272.10 | 257.00 to 275.20 | 0.99 times |
17 Thu | 278.50 | 280.00 | 273.10 to 284.80 | 1.12 times |
16 Wed | 277.70 | 282.20 | 274.90 to 283.90 | 1.01 times |
15 Tue | 285.30 | 287.60 | 276.70 to 290.70 | 1.19 times |
Futures expiry: 27 Tue May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 267.90 | 274.30 | 264.90 to 276.60 | 1.55 times |
21 Mon | 272.70 | 286.90 | 271.60 to 289.70 | 1.27 times |
17 Thu | 293.50 | 294.80 | 287.90 to 299.50 | 0.87 times |
16 Wed | 292.10 | 294.70 | 289.20 to 296.90 | 0.63 times |
15 Tue | 297.80 | 300.20 | 289.80 to 303.50 | 0.67 times |
Futures expiry: 25 Wed June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 290.10 | 296.10 | 287.00 to 298.20 | 1.37 times |
21 Mon | 295.20 | 309.50 | 293.90 to 311.70 | 1.55 times |
17 Thu | 315.40 | 314.90 | 309.70 to 321.10 | 0.73 times |
16 Wed | 314.20 | 314.10 | 309.30 to 316.60 | 0.62 times |
15 Tue | 315.80 | 318.50 | 308.00 to 320.60 | 0.72 times |
Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
21 Mon April 2025 | 3.85 | 69.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.55 | 62.55 | 0.02 |
21 Mon April 2025 | 5.55 | 55.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
21 Mon April 2025 | 6.85 | 49.15 | 0.01 |
17 Thu April 2025 | 13.65 | 40.50 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.35 | 44.95 | 0.01 |
21 Mon April 2025 | 8.95 | 37.30 | 0.02 |
17 Thu April 2025 | 17.10 | 35.00 | 0.05 |
16 Wed April 2025 | 17.60 | 36.20 | 0.17 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.30 | 41.40 | 0.3 |
21 Mon April 2025 | 12.30 | 39.15 | 1.44 |
17 Thu April 2025 | 18.95 | 29.90 | 0.35 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.80 | 41.35 | 0.03 |
21 Mon April 2025 | 11.65 | 38.50 | 0.11 |
17 Thu April 2025 | 20.65 | 27.60 | 0.05 |
16 Wed April 2025 | 21.10 | 27.40 | 0.06 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.70 | 34.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.60 | 34.00 | 0.1 |
21 Mon April 2025 | 15.15 | 32.45 | 0.46 |
17 Thu April 2025 | 25.60 | 22.20 | 0.47 |
16 Wed April 2025 | 26.10 | 22.75 | 0.53 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.45 | 30.15 | 0.24 |
21 Mon April 2025 | 18.35 | 26.75 | 0.87 |
17 Thu April 2025 | 28.25 | 20.25 | 1.38 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 16.25 | 28.10 | 0.54 |
21 Mon April 2025 | 18.90 | 26.30 | 2.38 |
17 Thu April 2025 | 31.30 | 18.10 | 2.52 |
16 Wed April 2025 | 30.90 | 18.70 | 9.5 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
22 Tue April 2025 | 18.25 | 26.85 | 0 |
21 Mon April 2025 | 21.90 | 21.00 | 0.35 |
17 Thu April 2025 | 34.50 | 15.00 | 0.5 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
22 Tue April 2025 | 20.40 | 22.50 | 1.27 |
21 Mon April 2025 | 23.25 | 20.60 | 3.17 |
17 Thu April 2025 | 36.30 | 13.65 | 42 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.05 | 19.90 | 1.82 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.60 | 17.60 | 4.21 |
21 Mon April 2025 | 28.70 | 15.95 | 15.62 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
22 Tue April 2025 | 29.15 | 15.55 | 2.22 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 31.30 | 13.45 | 17.85 |
21 Mon April 2025 | 35.00 | 12.20 | 3820 |
17 Thu April 2025 | 35.50 | 7.70 | 569 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.