Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 247.6 and 259.5

Daily Target 1245.1
Daily Target 2250.1
Daily Target 3257
Daily Target 4262
Daily Target 5268.9

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 22 April 2025 255.10 (-1.2%) 260.00 252.00 - 263.90 0.5303 times
Mon 21 April 2025 258.20 (-7.29%) 272.10 257.00 - 275.20 0.7635 times
Thu 17 April 2025 278.50 (0.29%) 280.00 273.10 - 284.80 0.8668 times
Wed 16 April 2025 277.70 (-2.66%) 282.20 274.90 - 283.90 0.7801 times
Tue 15 April 2025 285.30 (-2.53%) 287.60 276.70 - 290.70 0.9189 times
Mon 14 April 2025 292.70 (-3.84%) 301.00 291.60 - 311.10 0.8833 times
Fri 11 April 2025 304.40 (0.43%) 304.40 293.20 - 308.40 1.1582 times
Thu 10 April 2025 303.10 (-5.22%) 320.00 300.70 - 323.40 0.9704 times
Wed 09 April 2025 319.80 (5.3%) 303.60 289.80 - 326.00 2.0481 times
Tue 08 April 2025 303.70 (-5.86%) 318.00 301.40 - 326.60 1.0804 times
Mon 07 April 2025 322.60 (-2.3%) 324.40 318.70 - 338.70 1.2434 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 241.95 and 265.15

Weekly Target 1237.57
Weekly Target 2246.33
Weekly Target 3260.76666666667
Weekly Target 4269.53
Weekly Target 5283.97

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 22 April 2025 255.10 (-8.4%) 272.10 252.00 - 275.20 0.3271 times
Thu 17 April 2025 278.50 (-8.51%) 301.00 273.10 - 311.10 0.872 times
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.6434 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.9648 times
Fri 28 March 2025 348.10 (1.13%) 340.00 321.40 - 349.90 0.6495 times
Fri 21 March 2025 344.20 (-3.53%) 360.70 334.00 - 366.40 1.0177 times
Fri 14 March 2025 356.80 (-3.02%) 382.60 343.60 - 407.80 1.2975 times
Fri 07 March 2025 367.90 (8.59%) 334.10 328.40 - 397.40 1.743 times
Fri 28 February 2025 338.80 (-8.68%) 360.50 336.60 - 365.40 0.5193 times
Fri 21 February 2025 371.00 (14.58%) 314.80 309.10 - 388.60 0.9656 times
Fri 14 February 2025 323.80 (9.76%) 301.80 294.00 - 329.50 1.1803 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 199.95 and 307.15

Monthly Target 1181.57
Monthly Target 2218.33
Monthly Target 3288.76666666667
Monthly Target 4325.53
Monthly Target 5395.97

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 22 April 2025 255.10 (-27.38%) 354.00 252.00 - 359.20 0.688 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9195 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7393 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2529 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2854 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9497 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9539 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2707 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.1123 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8285 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.8755 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.8

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 31 points

Upper Bollinger band is at 375 and lower is at 254, while middle bands are at 284 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.09 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 270.96
12 day DMA 294.28
20 day DMA 313.77
35 day DMA 336.28
50 day DMA 333.82
100 day DMA 318
150 day DMA 287.65
200 day DMA 261.06

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA270.17277.7287.45
12 day EMA290.78297.27304.37
20 day EMA304.95310.2315.67
35 day EMA315.02318.55322.1
50 day EMA323.04325.81328.57

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA270.96278.48287.72
12 day SMA294.28302.5309.97
20 day SMA313.77318.22322.57
35 day SMA336.28338.67341.23
50 day SMA333.82334.43335.01
100 day SMA318318.36318.61
150 day SMA287.65287.28286.84
200 day SMA261.06260.81260.54

Futures expiry: 25 Fri April 2025

Date Closing Open Range Volume
22 Tue 255.10 260.00 252.00 to 263.90 0.69 times
21 Mon 258.20 272.10 257.00 to 275.20 0.99 times
17 Thu 278.50 280.00 273.10 to 284.80 1.12 times
16 Wed 277.70 282.20 274.90 to 283.90 1.01 times
15 Tue 285.30 287.60 276.70 to 290.70 1.19 times

Futures expiry: 27 Tue May 2025

Date Closing Open Range Volume
22 Tue 267.90 274.30 264.90 to 276.60 1.55 times
21 Mon 272.70 286.90 271.60 to 289.70 1.27 times
17 Thu 293.50 294.80 287.90 to 299.50 0.87 times
16 Wed 292.10 294.70 289.20 to 296.90 0.63 times
15 Tue 297.80 300.20 289.80 to 303.50 0.67 times

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
22 Tue 290.10 296.10 287.00 to 298.20 1.37 times
21 Mon 295.20 309.50 293.90 to 311.70 1.55 times
17 Thu 315.40 314.90 309.70 to 321.10 0.73 times
16 Wed 314.20 314.10 309.30 to 316.60 0.62 times
15 Tue 315.80 318.50 308.00 to 320.60 0.72 times

Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
21 Mon April 2025 3.8569.20 0.01

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
22 Tue April 2025 4.5562.55 0.02
21 Mon April 2025 5.5555.60 0.03

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
21 Mon April 2025 6.8549.15 0.01
17 Thu April 2025 13.6540.50 0.02

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
22 Tue April 2025 7.3544.95 0.01
21 Mon April 2025 8.9537.30 0.02
17 Thu April 2025 17.1035.00 0.05
16 Wed April 2025 17.6036.20 0.17

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
22 Tue April 2025 9.3041.40 0.3
21 Mon April 2025 12.3039.15 1.44
17 Thu April 2025 18.9529.90 0.35

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
22 Tue April 2025 9.8041.35 0.03
21 Mon April 2025 11.6538.50 0.11
17 Thu April 2025 20.6527.60 0.05
16 Wed April 2025 21.1027.40 0.06

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
22 Tue April 2025 11.7034.60 0.01

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
22 Tue April 2025 12.6034.00 0.1
21 Mon April 2025 15.1532.45 0.46
17 Thu April 2025 25.6022.20 0.47
16 Wed April 2025 26.1022.75 0.53

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
22 Tue April 2025 14.4530.15 0.24
21 Mon April 2025 18.3526.75 0.87
17 Thu April 2025 28.2520.25 1.38

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
22 Tue April 2025 16.2528.10 0.54
21 Mon April 2025 18.9026.30 2.38
17 Thu April 2025 31.3018.10 2.52
16 Wed April 2025 30.9018.70 9.5

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
22 Tue April 2025 18.2526.85 0
21 Mon April 2025 21.9021.00 0.35
17 Thu April 2025 34.5015.00 0.5

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
22 Tue April 2025 20.4022.50 1.27
21 Mon April 2025 23.2520.60 3.17
17 Thu April 2025 36.3013.65 42

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
22 Tue April 2025 23.0519.90 1.82

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
22 Tue April 2025 25.6017.60 4.21
21 Mon April 2025 28.7015.95 15.62

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
22 Tue April 2025 29.1515.55 2.22

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
22 Tue April 2025 31.3013.45 17.85
21 Mon April 2025 35.0012.20 3820
17 Thu April 2025 35.507.70 569
Back to top | Use Dark Theme