SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 105191 and 106406
| Daily Target 1 | 104291.67 |
| Daily Target 2 | 104875.33 |
| Daily Target 3 | 105506.66666667 |
| Daily Target 4 | 106090.33 |
| Daily Target 5 | 106721.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105459.00 (0.97%) | 105316.00 | 104923.00 - 106138.00 | 1.1001 times | Thu 05 June 2025 | 104443.00 (3.02%) | 101499.00 | 101320.00 - 105484.00 | 2.0394 times | Wed 04 June 2025 | 101380.00 (0.16%) | 101331.00 | 100720.00 - 101663.00 | 0.6182 times | Tue 03 June 2025 | 101216.00 (0.2%) | 99957.00 | 99868.00 - 101350.00 | 0.9099 times | Mon 02 June 2025 | 101011.00 (4.12%) | 97376.00 | 97122.00 - 101144.00 | 1.8525 times | Fri 30 May 2025 | 97015.00 (-0.83%) | 97252.00 | 96742.00 - 98049.00 | 0.9263 times | Thu 29 May 2025 | 97826.00 (0.59%) | 97562.00 | 97340.00 - 98449.00 | 0.8433 times | Wed 28 May 2025 | 97255.00 (-0.23%) | 97749.00 | 97105.00 - 98186.00 | 0.6812 times | Tue 27 May 2025 | 97475.00 (-0.54%) | 97915.00 | 96496.00 - 97949.00 | 0.7232 times | Mon 26 May 2025 | 98003.00 (-0.05%) | 97878.00 | 97566.00 - 98300.00 | 0.306 times | Fri 23 May 2025 | 98054.00 (0.26%) | 97897.00 | 96935.00 - 98269.00 | 0.7332 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 101290.5 and 110306.5
| Weekly Target 1 | 93890.33 |
| Weekly Target 2 | 99674.67 |
| Weekly Target 3 | 102906.33333333 |
| Weekly Target 4 | 108690.67 |
| Weekly Target 5 | 111922.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.4699 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.7845 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 0.9468 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.1083 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.5864 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.1855 times | Fri 25 April 2025 | 96441.00 (1.48%) | 95600.00 | 94417.00 - 97770.00 | 0.6894 times | Thu 17 April 2025 | 95037.00 (0.8%) | 94746.00 | 93575.00 - 96965.00 | 0.7187 times | Fri 11 April 2025 | 94286.00 (8.11%) | 88884.00 | 87678.00 - 94894.00 | 1.6306 times | Fri 04 April 2025 | 87211.00 (-13.19%) | 100547.00 | 86223.00 - 100975.00 | 1.8797 times | Fri 28 March 2025 | 100457.00 (2.63%) | 98179.00 | 97370.00 - 102040.00 | 0.6872 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 101290.5 and 110306.5
| Monthly Target 1 | 93890.33 |
| Monthly Target 2 | 99674.67 |
| Monthly Target 3 | 102906.33333333 |
| Monthly Target 4 | 108690.67 |
| Monthly Target 5 | 111922.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 0.3699 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.8627 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2527 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.708 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.8081 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0937 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8722 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1503 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.6215 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2609 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.4291 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100524.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97732
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 97323 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98337 and price is deviating by 2839 points
Upper Bollinger band is at 104015 and lower is at 92659, while middle bands are at 95498 and 101176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100999.36 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 102701.8 |
| 12 day DMA | 99744.42 |
| 20 day DMA | 98336.45 |
| 35 day DMA | 97183.26 |
| 50 day DMA | 96479.68 |
| 100 day DMA | 95853.96 |
| 150 day DMA | 94034.25 |
| 200 day DMA | 92914.91 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102855.58 | 101554.06 | 100109.81 |
| 12 day EMA | 100525.43 | 99628.74 | 98753.73 |
| 20 day EMA | 99239.37 | 98584.96 | 97968.6 |
| 35 day EMA | 98075.21 | 97640.5 | 97240.01 |
| 50 day EMA | 97302.97 | 96970.21 | 96665.33 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102701.8 | 101013 | 99689.6 |
| 12 day SMA | 99744.42 | 99143.25 | 98547 |
| 20 day SMA | 98336.45 | 97899.95 | 97503.4 |
| 35 day SMA | 97183.26 | 96920.14 | 96643.89 |
| 50 day SMA | 96479.68 | 96353.56 | 96214.56 |
| 100 day SMA | 95853.96 | 95724.43 | 95597.11 |
| 150 day SMA | 94034.25 | 93982.79 | 93944.7 |
| 200 day SMA | 92914.91 | 92809.3 | 92703.15 |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 105459.00 | 105316.00 | 104923.00 to 106138.00 | 0.84 times |
| 05 Thu | 104443.00 | 101499.00 | 101320.00 to 105484.00 | 1.56 times |
| 04 Wed | 101380.00 | 101331.00 | 100720.00 to 101663.00 | 0.47 times |
| 03 Tue | 101216.00 | 99957.00 | 99868.00 to 101350.00 | 0.7 times |
| 02 Mon | 101011.00 | 97376.00 | 97122.00 to 101144.00 | 1.42 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 106479.00 | 106446.00 | 106040.00 to 107167.00 | 0.95 times |
| 05 Thu | 105480.00 | 102621.00 | 102399.00 to 106461.00 | 1.67 times |
| 04 Wed | 102428.00 | 102397.00 | 101841.00 to 102999.00 | 0.31 times |
| 03 Tue | 102213.00 | 101000.00 | 101000.00 to 102400.00 | 0.68 times |
| 02 Mon | 101955.00 | 98436.00 | 98379.00 to 102100.00 | 1.39 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 107871.00 | 107984.00 | 107550.00 to 108639.00 | 1.07 times |
| 05 Thu | 106845.00 | 104287.00 | 103991.00 to 107973.00 | 1.74 times |
| 04 Wed | 103864.00 | 104208.00 | 103520.00 to 104299.00 | 0.28 times |
| 03 Tue | 103719.00 | 102484.00 | 102484.00 to 103975.00 | 0.69 times |
| 02 Mon | 103696.00 | 100390.00 | 100390.00 to 103780.00 | 1.22 times |
Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry
SilverChandi SILVER Option strike: 111500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 850.00 | 6460.00 | 0.5 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1109.50 | 5800.00 | 0 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1683.50 | 4228.00 | 0.06 |
| 05 Thu June 2025 | 1516.50 | 4897.50 | 0.06 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2052.00 | 3664.50 | 0.15 |
| 05 Thu June 2025 | 1789.00 | 4150.00 | 0.01 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2463.50 | 2997.50 | 0.41 |
| 05 Thu June 2025 | 2125.00 | 3810.00 | 0.14 |
SilverChandi SILVER Option strike: 105500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3215.50 | 2842.50 | 1 |
| 05 Thu June 2025 | 2650.00 | 3275.50 | 1 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2903.00 | 2452.50 | 0.84 |
| 05 Thu June 2025 | 2508.50 | 3074.50 | 0.23 |
| 03 Tue June 2025 | 1282.00 | 5500.00 | 0 |
| 02 Mon June 2025 | 1324.50 | 6500.00 | 0 |
SilverChandi SILVER Option strike: 104750.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 1992.00 | 3552.00 | 1 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3415.50 | 1976.50 | 4.52 |
| 05 Thu June 2025 | 2956.00 | 2527.00 | 1.12 |
| 04 Wed June 2025 | 1434.50 | 4177.00 | 0.29 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3920.50 | 1545.00 | 14.13 |
| 05 Thu June 2025 | 3465.50 | 2060.00 | 1.66 |
| 04 Wed June 2025 | 1765.50 | 3387.50 | 0.06 |
SilverChandi SILVER Option strike: 102500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4537.50 | 1482.50 | 1 |
| 05 Thu June 2025 | 3156.50 | 1740.50 | 0.44 |
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4601.00 | 1186.00 | 15.56 |
| 05 Thu June 2025 | 4050.50 | 1622.00 | 2.3 |
| 04 Wed June 2025 | 2145.00 | 2792.50 | 0.26 |
| 03 Tue June 2025 | 2250.50 | 3085.50 | 0.09 |
| 02 Mon June 2025 | 2235.00 | 3227.00 | 0.09 |
SilverChandi SILVER Option strike: 101750.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 3857.00 | 1643.00 | 1 |
SilverChandi SILVER Option strike: 101500.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 4055.50 | 1820.00 | 3 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5285.00 | 910.00 | 10.01 |
| 05 Thu June 2025 | 4684.50 | 1274.50 | 2.62 |
| 04 Wed June 2025 | 2615.00 | 2273.50 | 0.71 |
| 03 Tue June 2025 | 2682.00 | 2490.00 | 0.34 |
| 02 Mon June 2025 | 2666.00 | 2671.00 | 0.12 |
SilverChandi SILVER Option strike: 100500.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 4398.50 | 1150.00 | 3 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6076.50 | 686.50 | 10.1 |
| 05 Thu June 2025 | 5346.00 | 982.50 | 4.44 |
| 04 Wed June 2025 | 3135.50 | 1803.50 | 2.58 |
| 03 Tue June 2025 | 3180.00 | 2004.50 | 1.06 |
| 02 Mon June 2025 | 3150.50 | 2161.00 | 0.31 |
SilverChandi SILVER Option strike: 99750.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 5515.00 | 1151.00 | 0.5 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6950.50 | 493.00 | 30.33 |
| 05 Thu June 2025 | 5705.50 | 743.50 | 9.84 |
| 04 Wed June 2025 | 3735.00 | 1395.00 | 6.08 |
| 03 Tue June 2025 | 3757.50 | 1572.50 | 5.75 |
| 02 Mon June 2025 | 3710.50 | 1725.00 | 0.65 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8095.50 | 359.50 | 42.82 |
| 05 Thu June 2025 | 6560.00 | 560.50 | 9.83 |
| 04 Wed June 2025 | 4388.00 | 1048.00 | 7.81 |
| 03 Tue June 2025 | 4410.00 | 1218.50 | 3.48 |
| 02 Mon June 2025 | 4347.50 | 1353.50 | 0.83 |
SilverChandi SILVER Option strike: 97500.00
| Date | CE | PE | PCR |
| 02 Mon June 2025 | 3716.50 | 1372.50 | 0.33 |
SilverChandi SILVER Option strike: 97250.00
| Date | CE | PE | PCR |
| 02 Mon June 2025 | 4000.00 | 1383.00 | 1 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8762.00 | 248.00 | 20.53 |
| 05 Thu June 2025 | 8076.00 | 406.50 | 32.85 |
| 04 Wed June 2025 | 5078.50 | 778.00 | 9.41 |
| 03 Tue June 2025 | 4996.00 | 939.50 | 18.29 |
| 02 Mon June 2025 | 5002.50 | 1042.00 | 1.9 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9699.00 | 179.00 | 15.74 |
| 05 Thu June 2025 | 8523.50 | 289.00 | 15.08 |
| 04 Wed June 2025 | 5833.00 | 567.00 | 8.36 |
| 03 Tue June 2025 | 5828.00 | 704.50 | 6.43 |
| 02 Mon June 2025 | 5736.00 | 790.00 | 12 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 10683.50 | 140.50 | 14.63 |
| 05 Thu June 2025 | 9619.50 | 218.50 | 19.99 |
| 04 Wed June 2025 | 6710.50 | 410.50 | 12.57 |
| 03 Tue June 2025 | 6705.00 | 533.50 | 17.93 |
| 02 Mon June 2025 | 6490.50 | 601.00 | 10.76 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11605.00 | 109.00 | 8.95 |
| 05 Thu June 2025 | 10968.00 | 154.00 | 107 |
| 04 Wed June 2025 | 7496.50 | 289.00 | 26.73 |
| 03 Tue June 2025 | 6977.00 | 396.00 | 160.5 |
| 02 Mon June 2025 | 7135.50 | 455.00 | 38.37 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 9398.50 | 116.50 | 99.5 |
| 03 Tue June 2025 | 7651.00 | 295.50 | 88.67 |
| 02 Mon June 2025 | 7480.00 | 348.00 | 158 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 11900.00 | 89.00 | 332.5 |
| 03 Tue June 2025 | 9385.00 | 214.50 | 490 |
| 02 Mon June 2025 | 8312.50 | 271.50 | 77.27 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 03 Tue June 2025 | 10190.00 | 137.50 | 473 |
| 02 Mon June 2025 | 10679.00 | 182.50 | 795 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.