Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 95008.5 and 96978.5

Daily Target 193459
Daily Target 294588
Daily Target 395429
Daily Target 496558
Daily Target 597399

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 22 April 2025 95717.00 (0.65%) 95239.00 94300.00 - 96270.00 0.949 times
Mon 21 April 2025 95098.00 (0.11%) 95250.00 94800.00 - 96381.00 0.9249 times
Thu 17 April 2025 94993.00 (-1.3%) 95675.00 94112.00 - 95749.00 0.9595 times
Wed 16 April 2025 96243.00 (1.54%) 94617.00 94617.00 - 96901.00 1.0061 times
Tue 15 April 2025 94785.00 (-0.06%) 94588.00 94243.00 - 95098.00 0.5741 times
Mon 14 April 2025 94844.00 (0.57%) 94990.00 93570.00 - 95271.00 0.6638 times
Fri 11 April 2025 94305.00 (2.85%) 92000.00 91050.00 - 94900.00 1.346 times
Thu 10 April 2025 91696.00 (0.56%) 91153.00 90819.00 - 92300.00 0.827 times
Wed 09 April 2025 91182.00 (2.6%) 88946.00 88638.00 - 91792.00 1.6131 times
Tue 08 April 2025 88873.00 (0.6%) 88930.00 88504.00 - 90533.00 1.1366 times
Mon 07 April 2025 88343.00 (1.09%) 88300.00 87747.00 - 90490.00 2.2575 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 95008.5 and 97089.5

Weekly Target 193385
Weekly Target 294551
Weekly Target 395466
Weekly Target 496632
Weekly Target 597547

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 22 April 2025 95717.00 (0.76%) 95250.00 94300.00 - 96381.00 0.4694 times
Thu 17 April 2025 94993.00 (0.73%) 94990.00 93570.00 - 96901.00 0.8024 times
Fri 11 April 2025 94305.00 (7.91%) 88300.00 87747.00 - 94900.00 1.7985 times
Fri 04 April 2025 87391.00 (-12.96%) 100415.00 86378.00 - 100900.00 1.873 times
Fri 28 March 2025 100398.00 (2.56%) 97985.00 97375.00 - 101888.00 0.8879 times
Fri 21 March 2025 97890.00 (-2.72%) 100506.00 97185.00 - 101850.00 1.0835 times
Fri 14 March 2025 100627.00 (3.56%) 97302.00 96413.00 - 101730.00 1.1544 times
Fri 07 March 2025 97172.00 (2.83%) 94690.00 94595.00 - 98252.00 1.1882 times
Fri 28 February 2025 94499.00 (-1.79%) 96056.00 93500.00 - 97000.00 0.0732 times
Fri 21 February 2025 96222.00 (0.85%) 95529.00 94770.00 - 97487.00 0.6696 times
Fri 14 February 2025 95413.00 (0.24%) 95093.00 92836.00 - 97944.00 1.2988 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 83786.5 and 98308.5

Monthly Target 179809.67
Monthly Target 287763.33
Monthly Target 394331.666666667
Monthly Target 4102285.33
Monthly Target 5108853.67

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 22 April 2025 95717.00 (-4.29%) 100547.00 86378.00 - 100900.00 0.836 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.7855 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.6169 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.0488 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.0163 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 0.8521 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.3835 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.2584 times
Fri 30 August 2024 84877.00 (1.46%) 83969.00 78415.00 - 87770.00 0.9611 times
Wed 31 July 2024 83659.00 (-4.01%) 89629.00 80373.00 - 94467.00 1.2414 times
Fri 28 June 2024 87150.00 (-4.79%) 91340.00 86115.00 - 94485.00 0.9243 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94767.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95267 and price is deviating by 4029 points

Upper Bollinger band is at 103323 and lower is at 87211, while middle bands are at 91239 and 99295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93499.74 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 95367.2
12 day DMA 92789.17
20 day DMA 95266.4
35 day DMA 96689.77
50 day DMA 96269.58
100 day DMA 93731.85
150 day DMA 93095.48
200 day DMA 91200.42

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA95129.0294835.0794703.63
12 day EMA94767.9694595.4794504.13
20 day EMA95126.9595064.8795061.38
35 day EMA95381.6695361.9295377.46
50 day EMA96023.8396036.3596074.63

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA95367.295192.695034
12 day SMA92789.1792684.6793069.42
20 day SMA95266.495375.0595586
35 day SMA96689.7796654.9796633.51
50 day SMA96269.5896269.7296276.88
100 day SMA93731.8593658.0693586.71
150 day SMA93095.4893037.7192966.97
200 day SMA91200.4291181.5791155.72

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
22 Tue 95717.00 95239.00 94300.00 to 96270.00 1.08 times
21 Mon 95098.00 95250.00 94800.00 to 96381.00 1.05 times
17 Thu 94993.00 95675.00 94112.00 to 95749.00 1.09 times
16 Wed 96243.00 94617.00 94617.00 to 96901.00 1.14 times
15 Tue 94785.00 94588.00 94243.00 to 95098.00 0.65 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
22 Tue 97296.00 96720.00 95860.00 to 97799.00 1.81 times
21 Mon 96681.00 96538.00 96388.00 to 97900.00 1.09 times
17 Thu 96538.00 97401.00 95701.00 to 97401.00 0.83 times
16 Wed 97756.00 96376.00 96360.00 to 98488.00 0.92 times
15 Tue 96340.00 96118.00 95857.00 to 96669.00 0.36 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
22 Tue 99051.00 98599.00 97700.00 to 99544.00 1.34 times
21 Mon 98478.00 98487.00 98172.00 to 99654.00 1.01 times
17 Thu 98350.00 98996.00 97521.00 to 99000.00 0.99 times
16 Wed 99602.00 98227.00 98172.00 to 100212.00 1.22 times
15 Tue 98138.00 98166.00 97705.00 to 98450.00 0.44 times

Option chain for Silver Mini SILVERM 19 Thu June 2025 expiry

SilverMini SILVERM Option strike: 101000.00

Date CE PE PCR
22 Tue April 2025 3028.506970.00 0.06
21 Mon April 2025 2399.506049.50 0.08

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
22 Tue April 2025 3416.506017.50 0.13
21 Mon April 2025 2787.005968.00 0.06
17 Thu April 2025 2794.006154.50 0.08
16 Wed April 2025 2845.505101.00 0.01

SilverMini SILVERM Option strike: 99000.00

Date CE PE PCR
22 Tue April 2025 3677.505347.50 0.03
21 Mon April 2025 3085.004833.00 0.06

SilverMini SILVERM Option strike: 98000.00

Date CE PE PCR
22 Tue April 2025 4042.004792.50 0.13
21 Mon April 2025 3391.504415.00 0.09
17 Thu April 2025 3329.504848.00 0.03

SilverMini SILVERM Option strike: 97000.00

Date CE PE PCR
22 Tue April 2025 4414.504150.50 0.28
21 Mon April 2025 3842.004115.50 0.53
17 Thu April 2025 3582.504421.00 0.58
16 Wed April 2025 3986.504060.00 0.83

SilverMini SILVERM Option strike: 96250.00

Date CE PE PCR
22 Tue April 2025 5307.504978.00 2

SilverMini SILVERM Option strike: 96000.00

Date CE PE PCR
22 Tue April 2025 4925.003613.50 0.84
21 Mon April 2025 4256.003548.50 1.05
17 Thu April 2025 4217.003777.50 0.3
16 Wed April 2025 4517.003919.50 1

SilverMini SILVERM Option strike: 95500.00

Date CE PE PCR
22 Tue April 2025 5014.004635.00 0.33

SilverMini SILVERM Option strike: 95000.00

Date CE PE PCR
22 Tue April 2025 5428.003080.00 1.34
21 Mon April 2025 4798.503072.50 2.12
17 Thu April 2025 4671.003120.00 1.24
16 Wed April 2025 5193.002271.50 1.82

SilverMini SILVERM Option strike: 94000.00

Date CE PE PCR
22 Tue April 2025 5865.002726.00 11.22
21 Mon April 2025 5736.002666.00 9.6
17 Thu April 2025 4642.002805.00 13

SilverMini SILVERM Option strike: 93000.00

Date CE PE PCR
22 Tue April 2025 6463.002348.00 6.63
21 Mon April 2025 6079.502238.00 8.71
17 Thu April 2025 6308.002564.00 1

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
22 Tue April 2025 7084.001996.50 7.57
21 Mon April 2025 6566.501908.50 24.5

SilverMini SILVERM Option strike: 91000.00

Date CE PE PCR
22 Tue April 2025 7554.501628.00 6.43
21 Mon April 2025 7249.501598.50 22

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
22 Tue April 2025 8220.501326.50 54.71
21 Mon April 2025 8407.001294.00 87.8
17 Thu April 2025 7454.501433.50 20.29
16 Wed April 2025 9033.501014.00 33.67
Back to top | Use Dark Theme