SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 96211 and 97673
| Daily Target 1 | 95864.67 |
| Daily Target 2 | 96557.33 |
| Daily Target 3 | 97326.666666667 |
| Daily Target 4 | 98019.33 |
| Daily Target 5 | 98788.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97250.00 (1.66%) | 97733.00 | 96634.00 - 98096.00 | 0.2767 times | Tue 22 April 2025 | 95658.00 (0.61%) | 95200.00 | 94343.00 - 96198.00 | 1.0211 times | Mon 21 April 2025 | 95081.00 (0.11%) | 95283.00 | 94822.00 - 96302.00 | 0.8274 times | Thu 17 April 2025 | 94981.00 (-1.29%) | 95689.00 | 94105.00 - 95690.00 | 0.9685 times | Wed 16 April 2025 | 96226.00 (1.52%) | 94865.00 | 94739.00 - 96890.00 | 1.0846 times | Tue 15 April 2025 | 94788.00 (-0.05%) | 94558.00 | 94239.00 - 95095.00 | 0.6675 times | Mon 14 April 2025 | 94837.00 (0.56%) | 94958.00 | 93604.00 - 95296.00 | 0.7552 times | Fri 11 April 2025 | 94311.00 (2.86%) | 92300.00 | 92000.00 - 94896.00 | 1.5149 times | Thu 10 April 2025 | 91686.00 (0.57%) | 91501.00 | 90814.00 - 92298.00 | 0.961 times | Wed 09 April 2025 | 91169.00 (2.6%) | 88949.00 | 88625.00 - 91750.00 | 1.9231 times | Tue 08 April 2025 | 88858.00 (0.54%) | 88835.00 | 88500.00 - 90600.00 | 1.3507 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 95796.5 and 99549.5
| Weekly Target 1 | 92810 |
| Weekly Target 2 | 95030 |
| Weekly Target 3 | 96563 |
| Weekly Target 4 | 98783 |
| Weekly Target 5 | 100316 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97250.00 (2.39%) | 95283.00 | 94343.00 - 98096.00 | 0.4679 times | Thu 17 April 2025 | 94981.00 (0.71%) | 94958.00 | 93604.00 - 96890.00 | 0.7653 times | Fri 11 April 2025 | 94311.00 (7.95%) | 87800.00 | 87000.00 - 94896.00 | 1.8034 times | Fri 04 April 2025 | 87363.00 (-12.98%) | 100421.00 | 86314.00 - 100945.00 | 1.9159 times | Fri 28 March 2025 | 100391.00 (2.55%) | 98042.00 | 97400.00 - 101880.00 | 0.9051 times | Fri 21 March 2025 | 97890.00 (-2.69%) | 100529.00 | 97210.00 - 101828.00 | 1.1052 times | Fri 14 March 2025 | 100600.00 (3.5%) | 97400.00 | 96420.00 - 101615.00 | 1.1606 times | Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 1.2194 times | Fri 28 February 2025 | 94499.00 (-1.8%) | 96350.00 | 90501.00 - 96890.00 | 0.0639 times | Fri 21 February 2025 | 96232.00 (0.88%) | 95011.00 | 94730.00 - 97447.00 | 0.5933 times | Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.1576 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 84466.5 and 99097.5
| Monthly Target 1 | 80205.33 |
| Monthly Target 2 | 88727.67 |
| Monthly Target 3 | 94836.333333333 |
| Monthly Target 4 | 103358.67 |
| Monthly Target 5 | 109467.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97250.00 (-2.76%) | 100120.00 | 86314.00 - 100945.00 | 0.8745 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.835 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.5827 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.0494 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.0322 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.772 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.3742 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.2976 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9194 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.2631 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.8235 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95136.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95245 and price is deviating by 4019 points
Upper Bollinger band is at 103281 and lower is at 87208, while middle bands are at 91226 and 99263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94081.21 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 95839.2 |
| 12 day DMA | 93602.17 |
| 20 day DMA | 95244.05 |
| 35 day DMA | 96717.31 |
| 50 day DMA | 96290.1 |
| 100 day DMA | 93827.44 |
| 150 day DMA | 93145.75 |
| 200 day DMA | 91222.43 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95817.8 | 95101.81 | 94823.75 |
| 12 day EMA | 95136.38 | 94752.22 | 94587.59 |
| 20 day EMA | 95318.89 | 95115.7 | 95058.64 |
| 35 day EMA | 95493.14 | 95389.71 | 95373.91 |
| 50 day EMA | 96123.01 | 96077.03 | 96094.13 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95839.2 | 95346.8 | 95182.6 |
| 12 day SMA | 93602.17 | 92778.25 | 92680.33 |
| 20 day SMA | 95244.05 | 95257.9 | 95369.5 |
| 35 day SMA | 96717.31 | 96684.86 | 96651.74 |
| 50 day SMA | 96290.1 | 96252.34 | 96253.1 |
| 100 day SMA | 93827.44 | 93731.86 | 93657.2 |
| 150 day SMA | 93145.75 | 93091.15 | 93033.67 |
| 200 day SMA | 91222.43 | 91195.59 | 91177.04 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 97250.00 | 97733.00 | 96634.00 to 98096.00 | 0.33 times |
| 22 Tue | 95658.00 | 95200.00 | 94343.00 to 96198.00 | 1.22 times |
| 21 Mon | 95081.00 | 95283.00 | 94822.00 to 96302.00 | 0.99 times |
| 17 Thu | 94981.00 | 95689.00 | 94105.00 to 95690.00 | 1.16 times |
| 16 Wed | 96226.00 | 94865.00 | 94739.00 to 96890.00 | 1.3 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 98731.00 | 99000.00 | 98139.00 to 99056.00 | 1.3 times |
| 22 Tue | 97300.00 | 96738.00 | 95880.00 to 97777.00 | 1.33 times |
| 21 Mon | 96688.00 | 96569.00 | 96415.00 to 97878.00 | 0.83 times |
| 17 Thu | 96556.00 | 97314.00 | 95720.00 to 97314.00 | 0.71 times |
| 16 Wed | 97748.00 | 96403.00 | 96336.00 to 98461.00 | 0.83 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 100446.00 | 100514.00 | 99750.00 to 100725.00 | 0.98 times |
| 22 Tue | 99058.00 | 98605.00 | 97701.00 to 99515.00 | 1.14 times |
| 21 Mon | 98505.00 | 98432.00 | 98226.00 to 99655.00 | 0.8 times |
| 17 Thu | 98384.00 | 99107.00 | 97502.00 to 99107.00 | 0.92 times |
| 16 Wed | 99568.00 | 98205.00 | 98093.00 to 100222.00 | 1.17 times |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.