Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 246.85 and 250.05

Daily Target 1244.43
Daily Target 2246.07
Daily Target 3247.63333333333
Daily Target 4249.27
Daily Target 5250.83

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 22 April 2025 247.70 (0.22%) 247.35 246.00 - 249.20 0.8541 times
Mon 21 April 2025 247.15 (-0.06%) 246.50 246.50 - 249.90 0.4852 times
Thu 17 April 2025 247.30 (0.06%) 249.75 245.00 - 249.75 0.9978 times
Wed 16 April 2025 247.15 (-1.2%) 249.05 245.30 - 249.30 1.2443 times
Tue 15 April 2025 250.15 (-0.89%) 251.85 249.80 - 253.00 0.8713 times
Mon 14 April 2025 252.40 (-0.86%) 253.70 251.10 - 254.45 0.495 times
Fri 11 April 2025 254.60 (0.79%) 252.90 252.60 - 256.35 0.8707 times
Thu 10 April 2025 252.60 (0.68%) 253.15 251.70 - 254.90 0.6863 times
Wed 09 April 2025 250.90 (1.89%) 246.05 243.90 - 251.60 1.9389 times
Tue 08 April 2025 246.25 (-2.74%) 252.10 245.55 - 252.80 1.5564 times
Mon 07 April 2025 253.20 (0.16%) 255.80 246.95 - 256.70 2.4734 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 246.85 and 250.75

Weekly Target 1243.97
Weekly Target 2245.83
Weekly Target 3247.86666666667
Weekly Target 4249.73
Weekly Target 5251.77

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 22 April 2025 247.70 (0.16%) 246.50 246.00 - 249.90 0.3818 times
Thu 17 April 2025 247.30 (-2.87%) 253.70 245.00 - 254.45 1.0287 times
Fri 11 April 2025 254.60 (0.71%) 255.80 243.90 - 256.70 2.1455 times
Fri 04 April 2025 252.80 (-8.85%) 267.80 251.10 - 271.70 1.3426 times
Fri 28 March 2025 277.35 (0.69%) 275.95 266.00 - 277.80 0.2442 times
Fri 21 March 2025 275.45 (-1.85%) 280.70 272.00 - 281.30 1.1102 times
Fri 14 March 2025 280.65 (2.75%) 271.95 271.00 - 282.00 1.3329 times
Fri 07 March 2025 273.15 (0.17%) 266.90 266.90 - 276.30 1.3902 times
Fri 28 February 2025 272.70 (0.31%) 271.80 265.65 - 271.80 0.1908 times
Fri 21 February 2025 271.85 (2.03%) 267.05 265.95 - 272.75 0.833 times
Fri 14 February 2025 266.45 (-1.61%) 270.80 265.50 - 271.30 1.1211 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 231.9 and 259.7

Monthly Target 1226.63
Monthly Target 2237.17
Monthly Target 3254.43333333333
Monthly Target 4264.97
Monthly Target 5282.23

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 22 April 2025 247.70 (-8.19%) 270.35 243.90 - 271.70 0.9418 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.8148 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.6949 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.0214 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.0022 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.2065 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.1838 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.096 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.0497 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.989 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0672 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 237, while middle bands are at 248 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.34 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 247.89
12 day DMA 250.18
20 day DMA 258.05
35 day DMA 265.39
50 day DMA 266.48
100 day DMA 272.26
150 day DMA 275.15
200 day DMA 271.86

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.35248.67249.43
12 day EMA252.01252.79253.82
20 day EMA256.11256.99258.02
35 day EMA260.26261261.82
50 day EMA264.65265.34266.08

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA247.89248.83250.32
12 day SMA250.18251.05252.48
20 day SMA258.05259.44260.85
35 day SMA265.39266.1266.7
50 day SMA266.48266.87267.29
100 day SMA272.26272.64272.96
150 day SMA275.15275.26275.34
200 day SMA271.86271.98272.08

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
22 Tue 247.70 247.35 246.00 to 249.20 0.96 times
21 Mon 247.15 246.50 246.50 to 249.90 0.54 times
17 Thu 247.30 249.75 245.00 to 249.75 1.12 times
16 Wed 247.15 249.05 245.30 to 249.30 1.4 times
15 Tue 250.15 251.85 249.80 to 253.00 0.98 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
22 Tue 248.35 247.85 247.10 to 250.00 1.58 times
21 Mon 248.10 249.15 247.15 to 250.10 0.6 times
17 Thu 247.90 249.50 246.00 to 250.00 1.19 times
16 Wed 247.70 249.60 246.35 to 250.75 1.06 times
15 Tue 251.05 253.55 250.75 to 254.15 0.58 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
22 Tue 249.85 249.55 248.85 to 251.45 3.55 times
21 Mon 249.55 250.10 248.35 to 250.60 0.58 times
17 Thu 250.10 250.15 248.75 to 251.00 0.51 times
16 Wed 248.95 249.40 248.00 to 249.45 0.36 times
15 Tue 251.95 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Fri May 2025 expiry

Back to top | Use Dark Theme