ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 246.85 and 250.05
Daily Target 1 | 244.43 |
Daily Target 2 | 246.07 |
Daily Target 3 | 247.63333333333 |
Daily Target 4 | 249.27 |
Daily Target 5 | 250.83 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 247.70 (0.22%) | 247.35 | 246.00 - 249.20 | 0.8541 times | Mon 21 April 2025 | 247.15 (-0.06%) | 246.50 | 246.50 - 249.90 | 0.4852 times | Thu 17 April 2025 | 247.30 (0.06%) | 249.75 | 245.00 - 249.75 | 0.9978 times | Wed 16 April 2025 | 247.15 (-1.2%) | 249.05 | 245.30 - 249.30 | 1.2443 times | Tue 15 April 2025 | 250.15 (-0.89%) | 251.85 | 249.80 - 253.00 | 0.8713 times | Mon 14 April 2025 | 252.40 (-0.86%) | 253.70 | 251.10 - 254.45 | 0.495 times | Fri 11 April 2025 | 254.60 (0.79%) | 252.90 | 252.60 - 256.35 | 0.8707 times | Thu 10 April 2025 | 252.60 (0.68%) | 253.15 | 251.70 - 254.90 | 0.6863 times | Wed 09 April 2025 | 250.90 (1.89%) | 246.05 | 243.90 - 251.60 | 1.9389 times | Tue 08 April 2025 | 246.25 (-2.74%) | 252.10 | 245.55 - 252.80 | 1.5564 times | Mon 07 April 2025 | 253.20 (0.16%) | 255.80 | 246.95 - 256.70 | 2.4734 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 246.85 and 250.75
Weekly Target 1 | 243.97 |
Weekly Target 2 | 245.83 |
Weekly Target 3 | 247.86666666667 |
Weekly Target 4 | 249.73 |
Weekly Target 5 | 251.77 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 247.70 (0.16%) | 246.50 | 246.00 - 249.90 | 0.3818 times | Thu 17 April 2025 | 247.30 (-2.87%) | 253.70 | 245.00 - 254.45 | 1.0287 times | Fri 11 April 2025 | 254.60 (0.71%) | 255.80 | 243.90 - 256.70 | 2.1455 times | Fri 04 April 2025 | 252.80 (-8.85%) | 267.80 | 251.10 - 271.70 | 1.3426 times | Fri 28 March 2025 | 277.35 (0.69%) | 275.95 | 266.00 - 277.80 | 0.2442 times | Fri 21 March 2025 | 275.45 (-1.85%) | 280.70 | 272.00 - 281.30 | 1.1102 times | Fri 14 March 2025 | 280.65 (2.75%) | 271.95 | 271.00 - 282.00 | 1.3329 times | Fri 07 March 2025 | 273.15 (0.17%) | 266.90 | 266.90 - 276.30 | 1.3902 times | Fri 28 February 2025 | 272.70 (0.31%) | 271.80 | 265.65 - 271.80 | 0.1908 times | Fri 21 February 2025 | 271.85 (2.03%) | 267.05 | 265.95 - 272.75 | 0.833 times | Fri 14 February 2025 | 266.45 (-1.61%) | 270.80 | 265.50 - 271.30 | 1.1211 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 231.9 and 259.7
Monthly Target 1 | 226.63 |
Monthly Target 2 | 237.17 |
Monthly Target 3 | 254.43333333333 |
Monthly Target 4 | 264.97 |
Monthly Target 5 | 282.23 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 247.70 (-8.19%) | 270.35 | 243.90 - 271.70 | 0.9418 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8148 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.6949 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0214 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0022 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2065 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.1838 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.096 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.0497 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.989 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0672 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 237, while middle bands are at 248 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.34 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 247.89 |
12 day DMA | 250.18 |
20 day DMA | 258.05 |
35 day DMA | 265.39 |
50 day DMA | 266.48 |
100 day DMA | 272.26 |
150 day DMA | 275.15 |
200 day DMA | 271.86 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.35 | 248.67 | 249.43 |
12 day EMA | 252.01 | 252.79 | 253.82 |
20 day EMA | 256.11 | 256.99 | 258.02 |
35 day EMA | 260.26 | 261 | 261.82 |
50 day EMA | 264.65 | 265.34 | 266.08 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.89 | 248.83 | 250.32 |
12 day SMA | 250.18 | 251.05 | 252.48 |
20 day SMA | 258.05 | 259.44 | 260.85 |
35 day SMA | 265.39 | 266.1 | 266.7 |
50 day SMA | 266.48 | 266.87 | 267.29 |
100 day SMA | 272.26 | 272.64 | 272.96 |
150 day SMA | 275.15 | 275.26 | 275.34 |
200 day SMA | 271.86 | 271.98 | 272.08 |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 247.70 | 247.35 | 246.00 to 249.20 | 0.96 times |
21 Mon | 247.15 | 246.50 | 246.50 to 249.90 | 0.54 times |
17 Thu | 247.30 | 249.75 | 245.00 to 249.75 | 1.12 times |
16 Wed | 247.15 | 249.05 | 245.30 to 249.30 | 1.4 times |
15 Tue | 250.15 | 251.85 | 249.80 to 253.00 | 0.98 times |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 248.35 | 247.85 | 247.10 to 250.00 | 1.58 times |
21 Mon | 248.10 | 249.15 | 247.15 to 250.10 | 0.6 times |
17 Thu | 247.90 | 249.50 | 246.00 to 250.00 | 1.19 times |
16 Wed | 247.70 | 249.60 | 246.35 to 250.75 | 1.06 times |
15 Tue | 251.05 | 253.55 | 250.75 to 254.15 | 0.58 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 249.85 | 249.55 | 248.85 to 251.45 | 3.55 times |
21 Mon | 249.55 | 250.10 | 248.35 to 250.60 | 0.58 times |
17 Thu | 250.10 | 250.15 | 248.75 to 251.00 | 0.51 times |
16 Wed | 248.95 | 249.40 | 248.00 to 249.45 | 0.36 times |
15 Tue | 251.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Fri May 2025 expiry
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.