Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 251.08 and 254.98

Daily Target 1247.85
Daily Target 2250.4
Daily Target 3251.75
Daily Target 4254.3
Daily Target 5255.65

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 24 April 2025 252.95 (2.28%) 250.65 249.20 - 253.10 0.5942 times
Tue 22 April 2025 247.30 (0.16%) 247.20 246.10 - 248.70 0.7723 times
Mon 21 April 2025 246.90 (-0.12%) 247.00 246.30 - 249.45 0.5533 times
Thu 17 April 2025 247.20 (-0.02%) 249.00 245.30 - 249.40 1.0557 times
Wed 16 April 2025 247.25 (-1.16%) 249.95 245.50 - 249.95 1.2527 times
Tue 15 April 2025 250.15 (-0.91%) 251.05 249.80 - 252.75 1.0394 times
Mon 14 April 2025 252.45 (-0.81%) 254.00 251.10 - 254.35 0.5825 times
Fri 11 April 2025 254.50 (0.77%) 252.90 252.35 - 256.10 1.2647 times
Thu 10 April 2025 252.55 (0.74%) 251.95 251.70 - 254.70 0.7654 times
Wed 09 April 2025 250.70 (1.75%) 246.15 244.10 - 251.45 2.1198 times
Tue 08 April 2025 246.40 (-2.63%) 251.85 245.70 - 252.70 1.5633 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 249.53 and 256.53

Weekly Target 1243.72
Weekly Target 2248.33
Weekly Target 3250.71666666667
Weekly Target 4255.33
Weekly Target 5257.72

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 24 April 2025 252.95 (2.33%) 247.00 246.10 - 253.10 0.5385 times
Thu 17 April 2025 247.20 (-2.87%) 254.00 245.30 - 254.35 1.1024 times
Fri 11 April 2025 254.50 (0.71%) 259.00 244.10 - 259.00 2.2833 times
Fri 04 April 2025 252.70 (-8.89%) 269.45 251.15 - 271.85 1.298 times
Fri 28 March 2025 277.35 (0.78%) 276.05 270.00 - 280.00 0.2433 times
Fri 21 March 2025 275.20 (-1.85%) 280.25 272.10 - 281.15 1.0771 times
Fri 14 March 2025 280.40 (2.75%) 272.15 271.05 - 282.00 1.1855 times
Fri 07 March 2025 272.90 (0.07%) 268.15 267.40 - 275.85 1.3464 times
Fri 28 February 2025 272.70 (0.53%) 271.30 261.55 - 271.30 0.213 times
Fri 21 February 2025 271.25 (1.73%) 267.55 265.70 - 272.25 0.7127 times
Fri 14 February 2025 266.65 (-1.5%) 270.70 265.65 - 271.20 1.2626 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 234.65 and 262.4

Monthly Target 1228.55
Monthly Target 2240.75
Monthly Target 3256.3
Monthly Target 4268.5
Monthly Target 5284.05

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 24 April 2025 252.95 (-6.28%) 269.20 244.10 - 271.85 0.9825 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.758 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7071 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.0303 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0345 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.3674 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.1649 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.0175 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 0.9858 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.952 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.0305 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.78

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 237, while middle bands are at 247 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZincMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.23 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 248.32
12 day DMA 250.12
20 day DMA 256.94
35 day DMA 264.81
50 day DMA 266.01
100 day DMA 271.93
150 day DMA 275.06
200 day DMA 271.85

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.75248.15248.57
12 day EMA252.05251.89252.73
20 day EMA255.72256.01256.93
35 day EMA259.82260.22260.98
50 day EMA264.44264.91265.63

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.32247.76248.79
12 day SMA250.12250.1251
20 day SMA256.94258.02259.41
35 day SMA264.81265.3266.03
50 day SMA266.01266.34266.74
100 day SMA271.93272.32272.73
150 day SMA275.06275.15275.27
200 day SMA271.85271.96272.09

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
24 Thu 252.95 250.65 249.20 to 253.10 0.7 times
22 Tue 247.30 247.20 246.10 to 248.70 0.91 times
21 Mon 246.90 247.00 246.30 to 249.45 0.65 times
17 Thu 247.20 249.00 245.30 to 249.40 1.25 times
16 Wed 247.25 249.95 245.50 to 249.95 1.48 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
24 Thu 255.35 252.90 251.80 to 255.55 2.04 times
22 Tue 248.50 248.50 247.40 to 249.95 1.06 times
21 Mon 248.25 248.95 247.50 to 250.00 0.51 times
17 Thu 248.05 249.50 246.40 to 250.00 0.78 times
16 Wed 248.00 251.00 246.70 to 251.00 0.62 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
24 Thu 256.95 253.85 253.35 to 257.85 3.06 times
22 Tue 250.05 250.00 249.00 to 251.25 0.58 times
21 Mon 249.95 250.00 249.00 to 250.70 0.3 times
17 Thu 249.80 249.40 248.50 to 251.15 0.33 times
16 Wed 249.40 251.45 247.50 to 251.80 0.74 times
Back to top | Use Dark Theme