Login or Join

Full market report FOREX for 06 Fri June 2025

380 stocks gained, and 572 stocks fell

All gainers

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.001507.14% 0 Mn
Silver / Russian Ruble XAGRUB 2837.090002.88% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.172002.48% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
US Dollar / Russian Ruble USDRUB 78.849002.07% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.562001.86% 0 Mn
Dong / Japanese Yen VNDJPY 0.005601.82% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058001.75% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5211.820001.75% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.894001.73% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.179701.7% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.653001.68% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.839901.55% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006801.49% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.050001.37% 0 Mn
Silver / Euro Dollar XAGEUR 31.580001.32% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.328401.3% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.580001.22% 0 Mn
Silver / Pound Sterling XAGGBP 26.610001.22% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.733301.17% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0 Mn
Silver / Korean Won XAGKRW 48936.980001.12% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.544301.11% 0 Mn
Silver / South African Rand XAGZAR 639.550001.11% 0 Mn
Naira / Japanese Yen NGNJPY 0.092901.09% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.692001.07% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.840001.04% 0 Mn
Silver / Australian Dollar XAGAUD 55.420001.04% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.689001.02% 0 Mn
Silver / Yuan Renminbi XAGCNY 258.730001.01% 0 Mn
Silver / Canadian Dollar XAGCAD 49.286200.98% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.919000.97% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.021000.96% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.335000.95% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000.94% 0 Mn
US Dollar / Japanese Yen USDJPY 144.848000.92% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.459000.91% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.322200.88% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700.86% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.122000.83% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.157700.83% 0 Mn
Silver / US Dollar XAGUSD 35.989000.83% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.147900.82% 0 Mn
Silver / Saudi Riyal XAGSAR 134.980000.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500.81% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.112400.81% 0 Mn
Silver / Hong Kong Dollar XAGHKD 282.317000.81% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038700.78% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 105.756000.76% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.150000.76% 0 Mn
US Dollar / Swedish Krona USDSEK 9.642800.76% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.342500.74% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.095900.74% 0 Mn
Taka / Japanese Yen BDTJPY 1.179600.73% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277000.73% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.228900.73% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.166900.72% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.479600.71% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.623600.7% 0 Mn
US Dollar / Polish Zloty USDPLN 3.762800.7% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.195400.69% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 112.340000.69% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.138700.68% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3086.660000.68% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.015000.67% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.148200.67% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045900.66% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.930600.65% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 41.361000.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016000.63% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.549000.63% 0 Mn
US Dollar / Hungarian Forint USDHUF 354.208000.63% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 94.045000.62% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 176.168000.62% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.231700.61% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218700.6% 0 Mn
Silver / Turkish Lira XAGTRY 1411.047000.6% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051000.59% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.453400.58% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 261107.200000.58% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.246100.57% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.248900.57% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.936000.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018000.56% 0 Mn
Silver / Argentine Peso XAGARS 42633.900000.56% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.041000.55% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.075200.55% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.754600.55% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.424500.54% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055500.54% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4126.000000.54% 0 Mn
Silver / Mexican Peso XAGMXN 687.560000.54% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.452100.53% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.656800.53% 0 Mn
Euro Dollar / Afghani EURAFN 79.780000.53% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.324500.53% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019400.52% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.174900.52% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.477800.52% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.594200.52% 0 Mn
US Dollar / Euro Dollar USDEUR 0.877600.52% 0 Mn
US Dollar / Danish Krone USDDKK 6.546400.51% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.864000.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200.5% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080600.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100.5% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.093800.5% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.834200.49% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.126900.48% 0 Mn
Indian Rupee / South African Rand INRZAR 0.207300.48% 0 Mn
US Dollar / Afghani USDAFN 69.844000.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021100.48% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.260500.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043000.47% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.234000.47% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043100.47% 0 Mn
US Dollar / Thai Baht USDTHB 32.759900.47% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.145000.47% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.747100.46% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.918200.46% 0 Mn
US Dollar / Czech Koruna USDCZK 21.757100.46% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.662200.46% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.224100.45% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111800.45% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.381600.45% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.413800.45% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.067500.45% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.143000.45% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 545.280000.45% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.449000.45% 0 Mn
US Dollar / Philippine Peso USDPHP 55.911600.45% 0 Mn
Indian Rupee / Korean Won INRKRW 15.855000.44% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045800.44% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.419600.43% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.782200.43% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.211800.43% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3859.500000.43% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.393200.43% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.590900.43% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238900.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096200.42% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.266500.42% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.071700.42% 0 Mn
Rial Omani / South African Rand OMRZAR 46.255300.42% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.112100.42% 0 Mn
US Dollar / Romanian Leu USDRON 4.427000.42% 0 Mn
US Dollar / South African Rand USDZAR 17.783800.42% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.842100.41% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.410300.41% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.727500.41% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 321.750000.41% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024700.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024200.41% 0 Mn
US Dollar / Pound Sterling USDGBP 0.739300.41% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201200.4% 0 Mn
Brazilian Real / Korean Won BRLKRW 243.541000.4% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.273600.4% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.753100.39% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.442800.39% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.179800.39% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.051500.39% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.172200.38% 0 Mn
US Dollar / Chilean Peso USDCLP 934.470000.38% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16317.000000.38% 0 Mn
Euro Dollar / Japanese Yen EURJPY 165.041000.37% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2079.400000.37% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080800.37% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.922500.37% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.043400.36% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027500.36% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.715500.36% 0 Mn
Silver / Brazilian Real XAGBRL 200.080000.36% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.326700.35% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.236800.35% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.340000.34% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.122000.34% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1360.180000.34% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.122100.33% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.953600.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.822200.33% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.565100.33% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.542200.33% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.576300.32% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094200.32% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.910600.31% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.089700.31% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196300.31% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.640800.3% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.372100.3% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.801100.3% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.443200.29% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.141300.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104800.29% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.701000.29% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.240200.29% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.625600.29% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 229.960000.28% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.779400.28% 0 Mn
South African Rand / Pula ZARBWP 0.754100.28% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.077000.27% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.680600.27% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.213600.26% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.557000.26% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.231200.26% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.938500.26% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.569800.25% 0 Mn
Brazilian Real / Argentine Peso BRLARS 213.129300.25% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.238700.25% 0 Mn
US Dollar / Australian Dollar USDAUD 1.540400.25% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.289500.25% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.372700.24% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.473800.24% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.473000.24% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.987400.24% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.752000.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.083800.24% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.936000.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041600.24% 0 Mn
US Dollar / Iceland Krona USDISK 126.374000.24% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.250300.23% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.436800.23% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.985900.23% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172900.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174600.23% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.306000.22% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.383500.22% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.506000.22% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.410600.22% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.289200.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046300.22% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.369700.22% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.361700.22% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.130000.21% 0 Mn
Euro Dollar / Gourde EURHTG 149.790000.21% 0 Mn
US Dollar / Lek USDALL 85.990000.21% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.188800.21% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539800.2% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 430.802000.2% 0 Mn
Euro Dollar / Lek EURALL 98.220000.2% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.263600.2% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.495000.2% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.250000.2% 0 Mn
US Dollar / Gourde USDHTG 131.113000.2% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 917.800000.2% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.900000.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.102800.19% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.574800.19% 0 Mn
Euro Dollar / Pula EURBWP 15.282000.19% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18621.000000.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.052300.19% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.498400.19% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.211500.19% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11910.300000.18% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2270.000000.18% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114400.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164300.18% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.792800.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109100.18% 0 Mn
US Dollar / Pula USDBWP 13.376500.18% 0 Mn
Euro Dollar / Cedi EURGHS 11.708000.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.287600.17% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.916200.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058000.17% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236500.17% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.573400.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.079200.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063000.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.021000.16% 0 Mn
US Dollar / Cedi USDGHS 10.248200.16% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10594.900000.15% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.565200.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.256000.15% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.547300.15% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.600300.15% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.067400.15% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 189.190000.15% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 582.300000.15% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.000000.15% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 479.100000.15% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.961800.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139400.14% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.430000.14% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.999000.14% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12654.300000.14% 0 Mn
US Dollar / Costa Rican Colon USDCRC 509.690000.14% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.480000.13% 0 Mn
Canadian Dollar / Korean Won CADKRW 992.930000.13% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.086800.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.167100.12% 0 Mn
US Dollar / Denar USDMKD 53.900000.12% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 189.200000.11% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.469200.11% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 155.976500.11% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 75.623000.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.140000.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091500.11% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.266200.11% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.262200.11% 0 Mn
Australian Dollar / Korean Won AUDKRW 883.240000.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.300900.1% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.855000.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.207000.1% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 213.090000.1% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1054.900000.1% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.383000.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.574100.09% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.465000.09% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.630000.09% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4698.000000.09% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.187000.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.109400.09% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.528000.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.286000.09% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.556700.08% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.021600.08% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.504000.08% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.230000.08% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.647400.08% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.938400.08% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.637600.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.368100.08% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.287000.08% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.124600.07% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.298300.07% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.816000.07% 0 Mn
Danish Krone / Colombian Peso DKKCOP 629.810000.07% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.533800.06% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.383900.06% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.108000.06% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.837000.06% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.562700.06% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.157700.06% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.274000.05% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 19843.400000.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214200.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 403.605000.05% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.248400.05% 0 Mn
Mexican Peso / Argentine Peso MXNARS 62.015500.05% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.194600.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.304000.05% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.720000.05% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.899100.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22069.000000.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.234800.04% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9818.400000.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.543300.04% 0 Mn
South African Rand / Thai Baht ZARTHB 1.841900.04% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.941500.03% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.640000.03% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.165800.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.431000.03% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.678200.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 131.501000.03% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.584200.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4583.000000.02% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.055900.02% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.758700.02% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.867100.02% 0 Mn
US Dollar / Loti USDLSL 17.756100.02% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.756100.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652700.01% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1654.220000.01% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.540000.01% 0 Mn
Euro Dollar / Loti EURLSL 20.281500.01% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.281500.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 63.673000.01% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.275000.01% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1264.010000.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.707600.01% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.700200.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.847100.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.445500.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645800.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750600.01% 0 Mn
US Dollar / Lilangeni USDSZL 17.750400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18411.20000-1.92% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01040-1.89% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 63276.58000-1.7% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.25100-1.69% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.56710-1.68% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3924048.00000-1.67% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 284082.20000-1.57% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-1.55% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3311.37000-1.5% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12420.10000-1.47% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.69500-1.47% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04770-1.45% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2642.50000-1.44% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 130535.43000-1.42% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.10990-1.36% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03840-1.29% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.04520-1.29% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23808.20000-1.28% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4536.30000-1.26% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5099.90000-1.2% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13190-1.2% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46120-1.2% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.18020-1.15% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 58855.60000-1.12% 0 Mn
Gold / Pound Sterling XAUGBP 2448.20000-1.11% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.83720-1.09% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00940-1.05% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02920-1.02% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20670-1.01% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59230-0.97% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01060-0.93% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2906.62000-0.92% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05420-0.91% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.89240-0.9% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.52080-0.83% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.34240-0.83% 0 Mn
Euro Dollar / Turkish Lira EURTRY 44.68300-0.81% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04960-0.8% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02540-0.78% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10370-0.77% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1062.34000-0.77% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.77800-0.72% 0 Mn
Euro Dollar / Argentine Peso EURARS 1350.22760-0.72% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.99030-0.7% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.91960-0.7% 0 Mn
Euro Dollar / Naira EURNGN 1782.30000-0.69% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31300-0.67% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74500-0.67% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26580-0.67% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 53.04280-0.67% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.77120-0.67% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.07450-0.66% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.54150-0.66% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3600.00000-0.66% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87830-0.66% 0 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.65% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.49750-0.65% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.59210-0.63% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.20800-0.63% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64550-0.63% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.85000-0.62% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 47.69590-0.62% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01620-0.61% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1602.80600-0.61% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.10400-0.61% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.20510-0.6% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.38970-0.6% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.57230-0.6% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.31710-0.59% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.91360-0.58% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.13510-0.58% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22600-0.57% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06980-0.57% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.24300-0.57% 0 Mn
South African Rand / Argentine Peso ZARARS 66.66620-0.56% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 479702.70000-0.56% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14200-0.56% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01790-0.56% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84870-0.56% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.71670-0.56% 0 Mn
Euro Dollar / Indian Rupee EURINR 97.74460-0.56% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.10310-0.56% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.61510-0.56% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.01770-0.55% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1441.20100-0.55% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.06340-0.55% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12910-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01850-0.54% 0 Mn
South African Rand / US Dollar ZARUSD 0.05620-0.53% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15020-0.53% 0 Mn
Thai Baht / Indian Rupee THBINR 2.61890-0.52% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.93010-0.52% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.00800-0.52% 0 Mn
Pound Sterling / Naira GBPNGN 2108.83000-0.52% 0 Mn
Euro Dollar / US Dollar EURUSD 1.13950-0.52% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.45100-0.51% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.94130-0.51% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15970-0.5% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.54700-0.5% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19870-0.5% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.36310-0.49% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00460-0.49% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.48270-0.49% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12280-0.49% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.64000-0.49% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.48800-0.49% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.11000-0.49% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.68350-0.48% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3035.60000-0.48% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.18500-0.48% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74350-0.48% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.40810-0.48% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.27720-0.47% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06310-0.47% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4904.00000-0.47% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 25.46130-0.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02160-0.46% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.03170-0.46% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34910-0.46% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42960-0.46% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15280-0.46% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.46290-0.46% 0 Mn
US Dollar / Brazilian Real USDBRL 5.56040-0.45% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.82060-0.45% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 919.05440-0.45% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60160-0.45% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.62500-0.45% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02200-0.45% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43820-0.45% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.72090-0.44% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04520-0.44% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35240.00000-0.44% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.11740-0.44% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14595.00000-0.44% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.27390-0.44% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20650-0.43% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12777.60000-0.43% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.77800-0.43% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41440-0.43% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04600-0.43% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.95300-0.43% 0 Mn
Australian Dollar / Argentine Peso AUDARS 769.61660-0.43% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44120-0.41% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02420-0.41% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.40500-0.41% 0 Mn
Canadian Dollar / Argentine Peso CADARS 865.11510-0.41% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.96430-0.4% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22590-0.4% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09890-0.4% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35270-0.4% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35600-0.4% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 28.63050-0.4% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22340-0.4% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05140-0.39% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.65550-0.39% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.61400-0.39% 0 Mn
Swiss Franc / Indian Rupee CHFINR 104.33200-0.39% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23770-0.38% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.39500-0.38% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.97150-0.38% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23970-0.37% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07370-0.37% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.98670-0.37% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.08770-0.37% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39010-0.36% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.53000-0.35% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.70940-0.35% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38780-0.35% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80850-0.35% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56140-0.35% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.84440-0.34% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.21110-0.34% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32270-0.34% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52030-0.34% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.21400-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.33% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30380-0.33% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.21620-0.33% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.43600-0.33% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.04880-0.32% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21850-0.32% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.91000-0.32% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.19190-0.32% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09830-0.32% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.54380-0.32% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.28550-0.31% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51030-0.31% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56060-0.31% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.16300-0.31% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.93400-0.31% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 66.53200-0.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19650-0.3% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36280-0.3% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.14300-0.3% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.85500-0.3% 0 Mn
Pula / Euro Dollar BWPEUR 0.06540-0.3% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.68750-0.29% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.39600-0.29% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20920-0.29% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.71100-0.29% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14110-0.28% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67890-0.28% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.25670-0.28% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.09100-0.28% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.19140-0.28% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64930-0.28% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.09450-0.28% 0 Mn
US Dollar / Naira USDNGN 1558.95000-0.27% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21950-0.27% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4135.00000-0.27% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46930-0.27% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.86700-0.26% 0 Mn
South African Rand / Indian Rupee ZARINR 4.82590-0.26% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07700-0.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07670-0.26% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56530-0.26% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.62800-0.26% 0 Mn
Pula / South African Rand BWPZAR 1.32620-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03940-0.25% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20250-0.25% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.32500-0.25% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82400-0.25% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.20260-0.25% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 689.42000-0.25% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.18880-0.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.24% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.01300-0.24% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.75510-0.24% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.43540-0.23% 0 Mn
Cedi / Euro Dollar GHSEUR 0.08540-0.23% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04620-0.22% 0 Mn
US Dollar / Mexican Peso USDMXN 19.10960-0.22% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77560-0.22% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.08530-0.22% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.78300-0.22% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.77570-0.22% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.32590-0.22% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53870-0.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 151.01390-0.22% 0 Mn
Pound Sterling / Kwacha GBPMWK 2349.00000-0.22% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.23000-0.22% 0 Mn
Pound Sterling / Taka GBPBDT 165.56000-0.22% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44440-0.22% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73010-0.22% 0 Mn
US Dollar / Argentine Peso USDARS 1184.97900-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04700-0.21% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84900-0.21% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19370-0.21% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 405.26000-0.21% 0 Mn
Pound Sterling / Tenge GBPKZT 690.90000-0.21% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1774.60000-0.21% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.32600-0.21% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4032.90000-0.21% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23530-0.21% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.61270-0.21% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.23200-0.2% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 777.93000-0.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85260-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19700-0.2% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09150-0.2% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.72960-0.2% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68180-0.2% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92660-0.19% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.16700-0.19% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.04500-0.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121379.50000-0.19% 0 Mn
Pound Sterling / Gourde GBPHTG 177.34700-0.19% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.72500-0.19% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31950-0.19% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.04070-0.19% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.68700-0.19% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.24200-0.19% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05630-0.18% 0 Mn
Pound Sterling / Iceland Krona GBPISK 170.93000-0.18% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09140-0.18% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.55900-0.17% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2972.10000-0.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23320-0.17% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.73980-0.17% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.74410-0.17% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.10000-0.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.47000-0.17% 0 Mn
US Dollar / Turkish Lira USDTRY 39.22300-0.16% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.72500-0.16% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40450-0.15% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.18960-0.15% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06660-0.15% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93690-0.15% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07250-0.14% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.00300-0.14% 0 Mn
US Dollar / Armenian Dram USDAMD 382.99000-0.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06990-0.14% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71100-0.14% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29120-0.14% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.08340-0.14% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 156.48800-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.20000-0.14% 0 Mn
Euro Dollar / Armenian Dram EURAMD 437.50000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.33200-0.14% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.56000-0.14% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.74380-0.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.66580-0.14% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.13700-0.13% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5571.20000-0.13% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.74300-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07480-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08660-0.12% 0 Mn
Thai Baht / Korean Won THBKRW 41.52400-0.12% 0 Mn
Qatari Rial / South African Rand QARZAR 4.86470-0.11% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.52210-0.11% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84240-0.11% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.93040-0.1% 0 Mn
US Dollar / Indian Rupee USDINR 85.78840-0.1% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.39110-0.1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.81440-0.1% 0 Mn
Cedi / US Dollar GHSUSD 0.09760-0.1% 0 Mn
Euro Dollar / South African Rand EURZAR 20.26300-0.1% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29761.00000-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.78890-0.1% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.00070-0.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26054.00000-0.09% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22750-0.09% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.13100-0.09% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69630-0.09% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.73720-0.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.74240-0.09% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1550.60000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11290-0.09% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.62400-0.09% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.56820-0.09% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39020-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12740-0.08% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.45400-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.25390-0.08% 0 Mn
US Dollar / Hryvnia USDUAH 41.41400-0.07% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.15210-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21585.63000-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30630-0.07% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13730-0.07% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.43970-0.07% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.93240-0.07% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.98570-0.07% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 184.98100-0.07% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.30450-0.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.89410-0.07% 0 Mn
Danish Krone / South African Rand DKKZAR 2.71680-0.07% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.34190-0.07% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.87340-0.07% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88920-0.07% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.61690-0.06% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 818.43000-0.06% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.49470-0.06% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.35000-0.06% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1616.80000-0.06% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.54480-0.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.32400-0.06% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.66860-0.06% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.66730-0.06% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7983.50000-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.08000-0.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.05800-0.05% 0 Mn
Thai Baht / Indian Rupiah THBIDR 498.16500-0.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.57600-0.05% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18570-0.05% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.08010-0.05% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1839.90000-0.05% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9119.00000-0.05% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24661.00000-0.05% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83710-0.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.34800-0.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1415.58000-0.04% 0 Mn
US Dollar / Dominican Peso USDDOP 59.03400-0.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.57500-0.04% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.08370-0.04% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.11220-0.04% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.28800-0.04% 0 Mn
Euro Dollar / Tenge EURKZT 582.58000-0.04% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.43000-0.04% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46460-0.04% 0 Mn
Swiss Franc / Pula CHFBWP 16.28930-0.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.06000-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89586.20000-0.03% 0 Mn
US Dollar / Tenge USDKZT 510.04000-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 136.35400-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90880-0.03% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06230-0.03% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.17900-0.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.23150-0.03% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58890-0.03% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.25940-0.03% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.14140-0.02% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56860-0.02% 0 Mn
US Dollar / CFP Franc USDXPF 104.41000-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.05990-0.02% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.73000-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8664.80000-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02000-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99670-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00840-0.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44480-0.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.80000-0.02% 0 Mn
Euro Dollar / Kwacha EURMWK 1980.70000-0.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102347.80000-0.02% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14230-0.02% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.24850-0.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.17000-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75040-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.68500-0.01% 0 Mn
US Dollar / Taka USDBDT 122.21700-0.01% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.69600-0.01% 0 Mn
Pound Sterling / Pula GBPBWP 18.12300-0.01% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73000-0.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.14230-0.01% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 341.72000-0.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95190-0.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1496.40000-0.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.78800-0.01% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.77800-0.01% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9901.00000-0.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.41000-0.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.41500-0.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29450-0.01% 0 Mn
Euro Dollar / Boliviano EURBOB 7.89300-0.01% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3400.60000-0.01% 0 Mn
Euro Dollar / Taka EURBDT 139.60000-0.01% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30640-0.01% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.093500% 0 Mn
South African Rand / Korean Won ZARKRW 76.52040-0% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.041600% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049300% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028900% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024100% 0 Mn
US Dollar / Somali Shilling USDSOS 571.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.805200% 0 Mn
US Dollar / Liberian Dollar USDLRD 199.450000% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.17000-0% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.800000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.535000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.021100% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.025500% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050800% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026800% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025100% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.049300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013200% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.117100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.094000% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.013100% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.996100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.348900% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049300% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.300000% 0 Mn
Pound Sterling / Lek GBPALL 116.480000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.000000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.20600-0% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.040000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.220000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45940-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040300% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.190500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.248000% 0 Mn
Pula / Pound Sterling BWPGBP 0.055200% 0 Mn
Pula / Swiss Franc BWPCHF 0.061400% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.813900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.390000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.016100% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001300% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
Back to top | Use Dark Theme