Login or Join

Full market report FOREX for 23 Wed July 2025

439 stocks gained, and 554 stocks fell

All gainers

Company Closing ChangeVolume
Pula / US Dollar BWPUSD 0.074904.46% 0 Mn
Pula / South African Rand BWPZAR 1.319004.36% 0 Mn
Pula / Euro Dollar BWPEUR 0.063904.24% 0 Mn
Pula / Pound Sterling BWPGBP 0.055404.14% 0 Mn
Pula / Swiss Franc BWPCHF 0.059403.85% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003003.45% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006601.54% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006801.49% 0 Mn
Pound Sterling / Tenge GBPKZT 728.540001.31% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5514.800001.17% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.110701.13% 0 Mn
Brazilian Real / Argentine Peso BRLARS 228.086901.12% 0 Mn
Euro Dollar / Tenge EURKZT 631.080001.07% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14897.000001.01% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010101% 0 Mn
Australian Dollar / Argentine Peso AUDARS 830.974600.99% 0 Mn
Danish Krone / Colombian Peso DKKCOP 640.000000.95% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4777.000000.95% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.667500.94% 0 Mn
US Dollar / Tenge USDKZT 538.170000.86% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.219300.85% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.422400.83% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.181200.83% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10743.600000.82% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.039000.82% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.246500.82% 0 Mn
Mexican Peso / Argentine Peso MXNARS 67.881300.82% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9838.900000.81% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.249000.81% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.708300.8% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.478800.8% 0 Mn
Korean Won / South African Rand KRWZAR 0.012800.79% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012800.79% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12704.100000.79% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.605100.77% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.823000.76% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.750100.76% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.182300.75% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.660200.75% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.898100.74% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.483800.73% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.207000.72% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.722800.7% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1709.146000.69% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.715500.69% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.081800.66% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.231300.65% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046500.65% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.230000.64% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.798500.64% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.143500.63% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.451000.63% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.953900.63% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 686.140000.61% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.479200.61% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.593400.6% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.752900.6% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.772300.6% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.153900.59% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.034200.59% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.893000.58% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.069000.58% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.380000.58% 0 Mn
Euro Dollar / Argentine Peso EURARS 1482.086600.57% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.554600.57% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 171.851000.57% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017700.57% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.842600.56% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.173700.56% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053900.56% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.268400.56% 0 Mn
South African Rand / Argentine Peso ZARARS 71.873100.56% 0 Mn
Pound Sterling / Taka GBPBDT 165.010000.55% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.073400.55% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.423400.55% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.331000.55% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.727700.54% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.598700.54% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.565000.53% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.763100.53% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.603000.53% 0 Mn
Denar / US Dollar MKDUSD 0.019100.53% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.835800.52% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.276600.51% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.522800.5% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.787400.5% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.980000.5% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.323000.49% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.062200.49% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.099400.49% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.576700.49% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.671700.48% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.446000.48% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062800.48% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.721800.47% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.751400.47% 0 Mn
Pound Sterling / Indian Rupee GBPINR 117.343600.47% 0 Mn
Pound Sterling / Naira GBPNGN 2079.600000.47% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.513800.47% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.595700.47% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 51.218300.46% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 45.005000.46% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.388100.46% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22101.000000.46% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.780000.46% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 217.140000.46% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.700000.46% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.834600.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022000.46% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.520000.45% 0 Mn
Euro Dollar / Cedi EURGHS 12.254000.45% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.361400.45% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 82.034000.45% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4859.000000.45% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.859100.45% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4034.600000.44% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.423000.44% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.660000.44% 0 Mn
Pound Sterling / Gourde GBPHTG 178.223000.44% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.300000.44% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 408.350000.44% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.907000.44% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.358000.44% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.559400.43% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.690000.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023400.43% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.183800.43% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 986.074800.43% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1589.095000.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047900.42% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.847200.42% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.092800.42% 0 Mn
Silver / Argentine Peso XAGARS 49493.150000.42% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.420000.41% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.549000.41% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.975200.4% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.720000.4% 0 Mn
Pound Sterling / Kwacha GBPMWK 2346.400000.4% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.521800.4% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.025100.4% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.523000.4% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.277100.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025200.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.310800.4% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.560600.39% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414100.39% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121245.200000.39% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 386.800000.39% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35515.000000.39% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.590200.39% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077700.39% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.184200.38% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.203100.38% 0 Mn
Danish Krone / US Dollar DKKUSD 0.157800.38% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.447200.38% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.212500.38% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 204.840000.38% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 928.800000.38% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.083000.37% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 592.400000.37% 0 Mn
Euro Dollar / Indian Rupee EURINR 101.728800.37% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511100.37% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.187000.37% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.299700.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027100.37% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.244800.37% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.290700.37% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.476200.36% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.238500.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.500000.35% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.382800.35% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2275.000000.35% 0 Mn
Lilangeni / US Dollar SZLUSD 0.057000.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.057100.35% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.829700.34% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.867400.34% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.632000.34% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.445400.34% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.448400.34% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.486200.33% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.590000.33% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214600.33% 0 Mn
Euro Dollar / Taka EURBDT 142.940000.33% 0 Mn
South African Rand / UAE Dirham ZARAED 0.209800.33% 0 Mn
South African Rand / Indian Rupee ZARINR 4.932900.33% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.243800.32% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.481000.32% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.407600.32% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 831.570000.32% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.723600.32% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.416000.31% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.632000.31% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.568800.31% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.179700.31% 0 Mn
Euro Dollar / US Dollar EURUSD 1.177500.31% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.970000.31% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.065000.31% 0 Mn
Australian Dollar / Korean Won AUDKRW 907.700000.3% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.032400.3% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.086800.3% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.280000.3% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.627600.29% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.097700.29% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.601700.29% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068800.29% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.584400.29% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105200.29% 0 Mn
US Dollar / Dominican Peso USDDOP 60.532000.29% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.359900.28% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.323500.28% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.144500.28% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.324900.28% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.111900.27% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.689000.27% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.598600.27% 0 Mn
Swiss Franc / Indian Rupee CHFINR 109.074000.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455500.26% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.705000.26% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 162.107000.26% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4210.000000.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.174000.26% 0 Mn
Silver / Saudi Riyal XAGSAR 147.590000.26% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.782000.25% 0 Mn
Canadian Dollar / Argentine Peso CADARS 925.206900.25% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.424200.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040700.25% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.725000.25% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.875000.25% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.935100.25% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.909800.25% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.733100.25% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.098200.25% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.262700.24% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.074100.24% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 188.100000.24% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.452700.24% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.740900.24% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 160.324100.24% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.944400.24% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12748.800000.24% 0 Mn
US Dollar / Argentine Peso USDARS 1258.494500.24% 0 Mn
Silver / US Dollar XAGUSD 39.340000.24% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.599600.23% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.911800.23% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.578600.23% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.324000.23% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.443800.23% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.785000.23% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30664.000000.23% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.075800.23% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.851900.23% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.802700.23% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.219700.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042700.23% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.341900.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043600.23% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3397.290000.23% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.717600.22% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 359.942000.22% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 353.770000.22% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.416600.22% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1288.340000.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045800.22% 0 Mn
US Dollar / Cedi USDGHS 10.448400.22% 0 Mn
Brazilian Real / Korean Won BRLKRW 248.718000.21% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.190000.21% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.096400.21% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.367600.21% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3494.900000.21% 0 Mn
Euro Dollar / Boliviano EURBOB 8.103000.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.172600.21% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.142000.21% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.600000.21% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10174.000000.21% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.000000.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1536.100000.21% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4700.000000.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.977200.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105065.000000.21% 0 Mn
Euro Dollar / Kwacha EURMWK 2033.300000.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.150000.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.172600.21% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.000000.21% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.535700.21% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.217500.21% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.634600.21% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.143100.21% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.048600.21% 0 Mn
Silver / Turkish Lira XAGTRY 1591.081000.21% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.241200.21% 0 Mn
South African Rand / Thai Baht ZARTHB 1.836500.21% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201400.2% 0 Mn
Euro Dollar / Afghani EURAFN 81.000000.2% 0 Mn
Euro Dollar / Armenian Dram EURAMD 449.700000.2% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.355400.2% 0 Mn
Euro Dollar / Gourde EURHTG 153.870000.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358800.2% 0 Mn
Euro Dollar / Pataca EURMOP 9.480500.2% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.929000.2% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.274900.2% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.327600.2% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.260000.2% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.080000.2% 0 Mn
Silver / Hong Kong Dollar XAGHKD 308.731200.2% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.311000.19% 0 Mn
Euro Dollar / Somali Shilling EURSOS 670.100000.19% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.257000.19% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.980000.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.053600.19% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.833400.18% 0 Mn
Pound Sterling / Lek GBPALL 112.670000.18% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.057000.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.111300.18% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3849.700000.18% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.065800.18% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.150800.18% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.783600.18% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.216700.18% 0 Mn
Silver / Canadian Dollar XAGCAD 53.502200.18% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.237400.17% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.119800.17% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.503200.17% 0 Mn
Romanian Leu / US Dollar RONUSD 0.232000.17% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.877000.17% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25278.000000.16% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.841000.16% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.244200.16% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.002000.16% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.190000.16% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.128700.15% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.129800.15% 0 Mn
Danish Krone / South African Rand DKKZAR 2.765700.15% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.136000.15% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.497000.14% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.500300.14% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.958000.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.710000.14% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.368000.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.219400.14% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.086900.14% 0 Mn
Thai Baht / Indian Rupee THBINR 2.687000.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072900.14% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.235900.13% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.495000.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.303600.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.503000.13% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.153300.13% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.120000.13% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.889000.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.303600.13% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11964.600000.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172900.12% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 198.781000.12% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.951800.12% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.000000.12% 0 Mn
US Dollar / Taka USDBDT 121.899000.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.011400.11% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.097000.11% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.932700.11% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.431900.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.389000.11% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.550000.11% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 333.839000.11% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.126200.11% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.188400.11% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.687000.11% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 98.987000.1% 0 Mn
Euro Dollar / South African Rand EURZAR 20.639400.1% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.608000.1% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.398000.1% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.194000.1% 0 Mn
US Dollar / Hryvnia USDUAH 41.815000.1% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.408900.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.512000.09% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.531900.09% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.902400.09% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.757000.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2072.900000.09% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.945800.09% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16273.000000.09% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.750300.08% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.602000.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19104.000000.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.005800.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.697200.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131500.08% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.563500.08% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274400.07% 0 Mn
Euro Dollar / Naira EURNGN 1791.600000.07% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.194400.07% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.543000.07% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.307400.06% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.739900.06% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20532.500000.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728900.06% 0 Mn
US Dollar / Indian Rupee USDINR 86.399000.06% 0 Mn
Silver / Russian Ruble XAGRUB 3083.360000.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.493000.05% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 78.190000.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 138.245000.05% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.611400.04% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.037300.04% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 459.800000.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235300.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.314300.04% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.959000.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.197000.04% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.687000.04% 0 Mn
US Dollar / Naira USDNGN 1531.620000.04% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.735200.03% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.420300.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.546000.03% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.916200.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.085400.03% 0 Mn
US Dollar / Turkish Lira USDTRY 40.456700.03% 0 Mn
Silver / Yuan Renminbi XAGCNY 281.670000.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021600.02% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.341000.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.174000.02% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.860000.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.038000.02% 0 Mn
Thai Baht / Indian Rupiah THBIDR 506.111000.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 301.700000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751700.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26150.000000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652900.01% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.699800.01% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.770900.01% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.132200.01% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.951300.01% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1866.900000.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.299000.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.277500.01% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.164900.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.755900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Pula USDBWP 13.34600-4.26% 0 Mn
South African Rand / Pula ZARBWP 0.75890-4.08% 0 Mn
Euro Dollar / Pula EURBWP 15.65000-4.06% 0 Mn
Pound Sterling / Pula GBPBWP 18.06600-3.84% 0 Mn
Swiss Franc / Pula CHFBWP 16.82610-3.79% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18709.60000-1.97% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5133.10000-1.87% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62837.37000-1.69% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00620-1.59% 0 Mn
Gold / Pound Sterling XAUGBP 2497.00000-1.51% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7490.00000-1.51% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 495953.10000-1.5% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2878.42000-1.45% 0 Mn
US Dollar / Ethiopian Birr USDETB 136.64200-1.4% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01470-1.34% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 59420.10000-1.33% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8783.00000-1.3% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 160.22170-1.3% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45100-1.29% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24277.40000-1.28% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 265815.80000-1.21% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00850-1.16% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01750-1.13% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 184.89600-1.12% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4612.03000-1.1% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3390.30000-1.08% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12721.40000-1.06% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01910-1.04% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 292928.50000-1.03% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41320-1.03% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00980-1.01% 0 Mn
Taka / Japanese Yen BDTJPY 1.20010-0.94% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01130-0.88% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4266804.00000-0.86% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11600-0.85% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.70300-0.83% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.05710-0.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01220-0.81% 0 Mn
US Dollar / Brazilian Real USDBRL 5.52090-0.8% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21070-0.8% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05140-0.77% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4039.30000-0.76% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.76800-0.75% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21570-0.74% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.65300-0.73% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.11360-0.73% 0 Mn
US Dollar / Australian Dollar USDAUD 1.51430-0.72% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19300-0.72% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.96800-0.72% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01390-0.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.7% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.48270-0.68% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07290-0.68% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.32320-0.67% 0 Mn
Silver / Brazilian Real XAGBRL 217.04000-0.63% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04710-0.63% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01570-0.63% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33860-0.62% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.85800-0.62% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35740-0.61% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.73370-0.6% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62750-0.6% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23090-0.6% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08410-0.59% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36170-0.59% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.08790-0.58% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31510-0.57% 0 Mn
Silver / Australian Dollar XAGAUD 59.56000-0.57% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15640-0.57% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.90910-0.57% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.49880-0.57% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01730-0.57% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.24960-0.56% 0 Mn
US Dollar / Mexican Peso USDMXN 18.53770-0.56% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70800-0.56% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.72650-0.55% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.62900-0.55% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.29560-0.54% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39130-0.53% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03770-0.53% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.50500-0.53% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09590-0.52% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21160-0.52% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01950-0.51% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15930-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.5% 0 Mn
Indian Rupee / Korean Won INRKRW 15.91200-0.5% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73610-0.49% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02040-0.49% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18700-0.49% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.84000-0.49% 0 Mn
Cedi / Euro Dollar GHSEUR 0.08160-0.49% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.91270-0.49% 0 Mn
US Dollar / Czech Koruna USDCZK 20.87540-0.48% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.94150-0.48% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37020-0.48% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02140-0.47% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.61600-0.47% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36020-0.47% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08450-0.47% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3022.40000-0.47% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.94740-0.47% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08650-0.46% 0 Mn
US Dollar / Japanese Yen USDJPY 146.26900-0.46% 0 Mn
US Dollar / Hungarian Forint USDHUF 338.42000-0.46% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.91900-0.46% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26090-0.46% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08920-0.45% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17580-0.45% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.20100-0.44% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1374.72000-0.44% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.17200-0.44% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20200-0.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02290-0.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04600-0.43% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.14000-0.43% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.49390-0.43% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09440-0.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09380-0.42% 0 Mn
Canadian Dollar / Korean Won CADKRW 1010.63000-0.42% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54130-0.42% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.69400-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.91570-0.4% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.70650-0.4% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.78390-0.4% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20100-0.4% 0 Mn
US Dollar / Polish Zloty USDPLN 3.60890-0.39% 0 Mn
US Dollar / Philippine Peso USDPHP 56.68820-0.39% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.33640-0.39% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23620-0.39% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.52270-0.39% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41470-0.39% 0 Mn
Silver / Mexican Peso XAGMXN 729.16000-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02640-0.38% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.92200-0.38% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20700-0.38% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23900-0.38% 0 Mn
US Dollar / Danish Krone USDDKK 6.33680-0.37% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10890-0.37% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45400-0.37% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.91700-0.37% 0 Mn
US Dollar / Euro Dollar USDEUR 0.84900-0.35% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.43280-0.35% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45990-0.35% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24600-0.35% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.40800-0.35% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.65330-0.35% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.59500-0.35% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.45310-0.35% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.47500-0.34% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27770-0.34% 0 Mn
Thai Baht / Korean Won THBKRW 42.75700-0.34% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 325.19000-0.34% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05920-0.34% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15220-0.33% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.64900-0.33% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.65920-0.33% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.76750-0.33% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.92020-0.32% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06140-0.32% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.80760-0.32% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.05690-0.32% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62420-0.32% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5750.80000-0.31% 0 Mn
US Dollar / Lilangeni USDSZL 17.55720-0.31% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.15030-0.31% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.53500-0.31% 0 Mn
Rial Omani / South African Rand OMRZAR 45.53200-0.31% 0 Mn
Naira / Japanese Yen NGNJPY 0.09560-0.31% 0 Mn
US Dollar / South African Rand USDZAR 17.50840-0.3% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.91630-0.3% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19580-0.3% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20260-0.3% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09900-0.3% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29750-0.3% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.16000-0.3% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.98200-0.3% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.66940-0.29% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.91000-0.29% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.86580-0.29% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20290-0.29% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10280-0.29% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10820-0.28% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21610-0.28% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 138229.45000-0.27% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1077.18000-0.27% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75200-0.27% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11000-0.27% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.83000-0.27% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.91500-0.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.09000-0.27% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.25800-0.27% 0 Mn
Silver / Korean Won XAGKRW 54063.87000-0.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07740-0.26% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3488.00000-0.26% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.44000-0.26% 0 Mn
US Dollar / Swedish Krona USDSEK 9.50700-0.25% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79180-0.25% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.55050-0.25% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.60200-0.25% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19980-0.25% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05890-0.24% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.56460-0.24% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.03300-0.24% 0 Mn
US Dollar / Lek USDALL 83.24000-0.24% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57700-0.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08220-0.24% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12670-0.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08290-0.24% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.43900-0.24% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1735.90000-0.24% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.35900-0.24% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.23390-0.23% 0 Mn
US Dollar / Loti USDLSL 17.56480-0.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17090-0.23% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17420-0.23% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.14000-0.23% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 192.00000-0.23% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.58890-0.23% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72710-0.23% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04520-0.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08930-0.22% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22650-0.22% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.61420-0.22% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.92510-0.22% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23140-0.22% 0 Mn
Silver / Pound Sterling XAGGBP 28.96000-0.21% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 559.40000-0.21% 0 Mn
US Dollar / Denar USDMKD 52.49800-0.21% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.37960-0.21% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.38660-0.21% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.29880-0.21% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.23300-0.21% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91210-0.21% 0 Mn
Cedi / US Dollar GHSUSD 0.09570-0.21% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.94010-0.21% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92970-0.21% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.99020-0.21% 0 Mn
US Dollar / Chilean Peso USDCLP 948.64000-0.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04900-0.2% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10090-0.2% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1618.70000-0.2% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 427.39900-0.2% 0 Mn
US Dollar / CFP Franc USDXPF 101.76100-0.19% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.58000-0.19% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27610-0.19% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.05180-0.19% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.82790-0.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05190-0.19% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37220-0.19% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.05270-0.19% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.33160-0.19% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.88610-0.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.26360-0.19% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58220-0.19% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.34900-0.18% 0 Mn
US Dollar / Romanian Leu USDRON 4.31030-0.18% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.40880-0.18% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.66290-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05650-0.18% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69200-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16260-0.18% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1115.21000-0.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 8.99590-0.17% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.96550-0.17% 0 Mn
Qatari Rial / South African Rand QARZAR 4.82420-0.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20000-0.17% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66530-0.17% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93830-0.17% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.25790-0.17% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.84830-0.16% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66660-0.16% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.43900-0.16% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 192.20000-0.16% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 184.81100-0.16% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.21360-0.16% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.35400-0.15% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66530-0.15% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.17300-0.15% 0 Mn
Euro Dollar / Yemeni Rial EURYER 282.54000-0.15% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.58370-0.15% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.71780-0.14% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.35100-0.14% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.88520-0.14% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.55740-0.14% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.00240-0.14% 0 Mn
South African Rand / Korean Won ZARKRW 78.51370-0.13% 0 Mn
US Dollar / Thai Baht USDTHB 32.14950-0.13% 0 Mn
US Dollar / Russian Ruble USDRUB 78.39900-0.13% 0 Mn
Thai Baht / South African Rand THBZAR 0.54480-0.13% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21110-0.13% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86710-0.13% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63380-0.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49820-0.13% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25310-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08170-0.12% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.09650-0.12% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.58200-0.12% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.66900-0.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.29400-0.12% 0 Mn
Silver / South African Rand XAGZAR 688.78000-0.11% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.55500-0.11% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.39280-0.11% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.47500-0.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42330-0.11% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.63600-0.11% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20610-0.1% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20400-0.1% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.78400-0.1% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.51390-0.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.72800-0.1% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 398.63000-0.1% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88810-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.43500-0.1% 0 Mn
US Dollar / Pakistan Rupee USDPKR 284.71280-0.09% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22700-0.09% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.63100-0.09% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22270-0.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.60400-0.09% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.82900-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11620-0.09% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23210-0.09% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07220-0.09% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.64100-0.09% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.64350-0.09% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.52800-0.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.11860-0.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.46970-0.08% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.78100-0.07% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.80000-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14270-0.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.32000-0.07% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.41300-0.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.03100-0.07% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36190-0.06% 0 Mn
Silver / Euro Dollar XAGEUR 33.40000-0.06% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44930-0.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.84180-0.06% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.63960-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.80000-0.06% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62050-0.05% 0 Mn
Euro Dollar / Lek EURALL 97.60000-0.05% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57860-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21557.70000-0.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.20000-0.04% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.61030-0.04% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.25070-0.04% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.59170-0.04% 0 Mn
Euro Dollar / Loti EURLSL 20.59170-0.04% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30510-0.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96240-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32930-0.03% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.80500-0.03% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2596.00000-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53950-0.02% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.98300-0.02% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.35200-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.06910-0.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 172.36800-0.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46360-0.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56950-0.02% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58940-0.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00600-0.02% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 209.20500-0.02% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.10990-0.02% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.09160-0.02% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.58620-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.08500-0.01% 0 Mn
US Dollar / Iceland Krona USDISK 121.30800-0.01% 0 Mn
US Dollar / Gourde USDHTG 131.22100-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84960-0.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36020-0.01% 0 Mn
US Dollar / Armenian Dram USDAMD 383.53000-0.01% 0 Mn
US Dollar / Afghani USDAFN 69.14300-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.94400-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 740.99000-0.01% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.09500-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81660-0.01% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.52000-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042100% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048500% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.045200% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200% 0 Mn
US Dollar / Yemeni Rial USDYER 240.950000% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74970-0% 0 Mn
US Dollar / Somali Shilling USDSOS 571.500000% 0 Mn
US Dollar / Rwanda Franc USDRWF 1445.00000-0% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.19950-0% 0 Mn
US Dollar / Balboa USDPAB 1.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.794600% 0 Mn
US Dollar / Kwacha USDMWK 1734.18000-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.540000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89595.70000-0% 0 Mn
US Dollar / Comoro Franc USDKMF 422.000000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.000000% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.675200% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8674.900000% 0 Mn
US Dollar / Dalasi USDGMD 72.000000% 0 Mn
US Dollar / Lari USDGEL 2.710000% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.880000% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99960-0% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.176000% 0 Mn
US Dollar / Franc Congolais USDCDF 2886.000000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00870-0% 0 Mn
US Dollar / Boliviano USDBOB 6.910300% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2980.40000-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.803000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024700% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.347500% 0 Mn
Thai Baht / US Dollar THBUSD 0.031100% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042100% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.349300% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.330000% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.070300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010100% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.183800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.011100% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236100% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.387000% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 933.78000-0% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024700% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028900% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.022800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.043300% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.048900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.173300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.560000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005400% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262000% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.448200% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139400% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.110600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 9.04110-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224300% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 755.73000-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.573000% 0 Mn
Back to top | Use Dark Theme