Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 850.51 and 865.81

Daily Target 1838
Daily Target 2847.72
Daily Target 3853.2968
Daily Target 4863.02
Daily Target 5868.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 857.44240 (1.55%) 844.49820 843.57600 - 858.87200 0 times
Thu 21 August 2025 844.32090 (0.92%) 836.72970 834.93230 - 844.77370 0 times
Wed 20 August 2025 836.62040 (0.39%) 833.34100 830.88000 - 836.90350 0 times
Tue 19 August 2025 833.34150 (-0.7%) 839.51650 833.22490 - 840.49800 0 times
Mon 18 August 2025 839.18370 (-0.7%) 843.83780 838.62950 - 848.77170 0 times
Fri 15 August 2025 845.10770 (0.16%) 843.79790 843.28330 - 846.60570 0 times
Thu 14 August 2025 843.75760 (-1.95%) 860.53830 839.31370 - 862.13020 0 times
Wed 13 August 2025 860.51610 (0.07%) 859.51470 858.58390 - 866.76330 0 times
Tue 12 August 2025 859.88850 (-0.1%) 860.73070 856.82200 - 862.34620 0 times
Mon 11 August 2025 860.76390 (-0.42%) 863.51500 860.21990 - 867.76760 0 times
Fri 08 August 2025 864.36960 (-0.15%) 865.33840 862.85250 - 867.32550 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 844.16 and 872.15

Weekly Target 1821.07
Weekly Target 2839.26
Weekly Target 3849.0648
Weekly Target 4867.25
Weekly Target 5877.06

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 857.44240 (1.46%) 843.83780 830.88000 - 858.87200 0 times
Fri 15 August 2025 845.10770 (-2.23%) 863.51500 839.31370 - 867.76760 0 times
Fri 08 August 2025 864.36960 (-1.95%) 878.79010 861.79460 - 878.87340 0 times
Fri 01 August 2025 881.54850 (4.85%) 834.53920 834.17340 - 885.44090 0 times
Fri 25 July 2025 840.78060 (0.52%) 830.01500 822.22660 - 843.73100 0 times
Fri 18 July 2025 836.41460 (0.9%) 826.61340 814.31700 - 840.63750 0 times
Fri 11 July 2025 828.92870 (2.36%) 806.62360 801.95710 - 830.79480 0 times
Thu 03 July 2025 809.81140 (4.39%) 775.53650 775.53650 - 809.81140 0 times
Fri 27 June 2025 775.77710 (3.29%) 751.97350 742.84840 - 783.15460 0 times
Fri 20 June 2025 751.09440 (-2.09%) 770.62220 743.13200 - 773.06720 0 times
Fri 13 June 2025 767.14320 (-0.32%) 772.80930 766.13350 - 775.41590 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 844.16 and 898.72

Monthly Target 1803.36
Monthly Target 2830.4
Monthly Target 3857.9211
Monthly Target 4884.96
Monthly Target 5912.48

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 857.44240 (-2.77%) 850.72210 830.88000 - 885.44090 0 times
Thu 31 July 2025 881.84450 (11.23%) 775.53650 775.53650 - 882.25060 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 848.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australian Dollar AUDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.44

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 855 and price is deviating by 14 points

Upper Bollinger band is at 883 and lower is at 827, while middle bands are at 841 and 869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 842.18
12 day DMA 850.92
20 day DMA 854.19
35 day DMA 842.25
50 day DMA 821.35
100 day DMA 773.7
150 day DMA 737.15
200 day DMA 714.93

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA847.17842.03840.89
12 day EMA848.38846.73847.17
20 day EMA846.38845.22845.31
35 day EMA834.28832.92832.25
50 day EMA819.29817.73816.64

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA842.18839.71839.6
12 day SMA850.92851.61853.49
20 day SMA854.19853.29852.62
35 day SMA842.25840.88839.71
50 day SMA821.35819.65818.15
100 day SMA773.7771.84770.1
150 day SMA737.15735.68734.34
200 day SMA714.93713.93712.98
Back to top | Use Dark Theme