Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 56.38 and 57.01

Daily Target 155.86
Daily Target 256.27
Daily Target 356.488666666667
Daily Target 456.9
Daily Target 557.12

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.68800 (1.11%) 56.07500 56.07500 - 56.70300 0 times
Thu 21 August 2025 56.06800 (0.16%) 55.98900 55.81600 - 56.12000 0 times
Wed 20 August 2025 55.98100 (-0.37%) 56.18200 55.92400 - 56.18200 0 times
Tue 19 August 2025 56.18800 (-0.84%) 56.70400 56.16000 - 56.73200 0 times
Mon 18 August 2025 56.66300 (-0.51%) 56.95400 56.65600 - 57.00500 0 times
Fri 15 August 2025 56.95300 (-0.05%) 56.97000 56.90400 - 57.06300 0 times
Thu 14 August 2025 56.98200 (-0.51%) 57.27400 56.84700 - 57.40700 0 times
Wed 13 August 2025 57.27200 (0.11%) 57.18500 57.10000 - 57.45200 0 times
Tue 12 August 2025 57.20700 (0.17%) 57.10600 56.87100 - 57.28200 0 times
Mon 11 August 2025 57.10800 (0.1%) 57.04700 57.01300 - 57.18200 0 times
Fri 08 August 2025 57.05100 (-0.03%) 57.02900 56.97600 - 57.29500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 55.66 and 56.85

Weekly Target 155.31
Weekly Target 256
Weekly Target 356.503
Weekly Target 457.19
Weekly Target 557.69

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.68800 (-0.47%) 56.95400 55.81600 - 57.00500 0 times
Fri 15 August 2025 56.95300 (-0.17%) 57.04700 56.84700 - 57.45200 0 times
Fri 08 August 2025 57.05100 (1.04%) 56.76200 56.63900 - 57.33700 0 times
Fri 01 August 2025 56.46200 (-0.57%) 56.78400 56.15200 - 56.88500 0 times
Fri 25 July 2025 56.78800 (1.33%) 56.04800 56.04800 - 57.19800 0 times
Fri 18 July 2025 56.04400 (-0.7%) 56.44100 55.54800 - 56.53200 0 times
Fri 11 July 2025 56.44000 (0.45%) 56.00300 55.64400 - 56.55200 0 times
Thu 03 July 2025 56.18600 (0.7%) 55.79900 55.79900 - 56.41700 0 times
Fri 27 June 2025 55.79400 (-0.09%) 55.87000 55.33200 - 56.22700 0 times
Fri 20 June 2025 55.84700 (-0.04%) 55.92100 55.83300 - 56.41900 0 times
Fri 13 June 2025 55.86700 (0.28%) 55.71000 55.33400 - 56.11700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 56.25 and 57.89

Monthly Target 155.02
Monthly Target 255.85
Monthly Target 356.652
Monthly Target 457.49
Monthly Target 558.29

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.68800 (0.72%) 56.50300 55.81600 - 57.45200 0 times
Thu 31 July 2025 56.28400 (-0.22%) 55.79900 55.54800 - 57.19800 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times
Fri 30 May 2025 55.03300 (1.62%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.77
20 day DMA 56.72
35 day DMA 56.53
50 day DMA 56.38
100 day DMA 55.41
150 day DMA 55.12
200 day DMA 54.98

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4456.3256.44
12 day EMA56.656.5856.67
20 day EMA56.656.5956.65
35 day EMA56.556.4956.51
50 day EMA56.3256.356.31

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.3756.55
12 day SMA56.7756.856.86
20 day SMA56.7256.7456.79
35 day SMA56.5356.5256.53
50 day SMA56.3856.3656.35
100 day SMA55.4155.3855.36
150 day SMA55.1255.155.08
200 day SMA54.9854.9854.98
Back to top | Use Dark Theme