Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 91 and 91.98

Daily Target 190.2
Daily Target 290.82
Daily Target 391.183666666667
Daily Target 491.8
Daily Target 592.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 24 April 2025 91.44500 (0.43%) 91.14800 90.56300 - 91.54300 0 times
Tue 22 April 2025 91.05800 (0.63%) 90.49100 89.64200 - 91.05800 0 times
Mon 21 April 2025 90.49000 (-0.5%) 90.44600 89.97600 - 90.63900 0 times
Thu 17 April 2025 90.94500 (0.57%) 90.49100 90.38300 - 91.17200 0 times
Wed 16 April 2025 90.43100 (-0.3%) 90.57800 90.15000 - 91.21300 0 times
Tue 15 April 2025 90.70200 (0.27%) 90.59000 90.55000 - 91.40300 0 times
Mon 14 April 2025 90.45900 (0.22%) 90.45300 89.57600 - 90.70600 0 times
Fri 11 April 2025 90.25600 (0.85%) 89.41700 88.30600 - 90.51000 0 times
Thu 10 April 2025 89.49500 (-0.99%) 90.44900 88.92400 - 91.10400 0 times
Wed 09 April 2025 90.39100 (4.47%) 86.63000 86.07000 - 91.31600 0 times
Tue 08 April 2025 86.52500 (-2.51%) 88.46100 86.52500 - 89.68400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 90.54 and 92.44

Weekly Target 188.98
Weekly Target 290.21
Weekly Target 390.876666666667
Weekly Target 492.11
Weekly Target 592.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 24 April 2025 91.44500 (0.55%) 90.44600 89.64200 - 91.54300 0 times
Thu 17 April 2025 90.94500 (0.76%) 90.45300 89.57600 - 91.40300 0 times
Fri 11 April 2025 90.25600 (1.66%) 87.03900 86.07000 - 91.31600 0 times
Fri 04 April 2025 88.78400 (0%) 92.52200 87.42400 - 92.63400 0 times
Fri 04 April 2025 88.78400 (-5.75%) 93.70400 87.42400 - 95.29200 0 times
Fri 28 March 2025 94.20100 (0.58%) 94.06600 93.95900 - 95.18900 0 times
Fri 21 March 2025 93.66100 (-0.36%) 94.03300 93.17400 - 95.75000 0 times
Fri 14 March 2025 94.00100 (0.7%) 92.97000 91.83200 - 94.10400 0 times
Fri 07 March 2025 93.34600 (-0.17%) 93.75400 91.86700 - 94.71800 0 times
Fri 28 February 2025 93.50100 (-1.47%) 95.08700 92.73600 - 95.45200 0 times
Fri 21 February 2025 94.89900 (-0.97%) 96.50500 94.65400 - 96.76000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 84.15 and 93.37

Monthly Target 181.71
Monthly Target 286.58
Monthly Target 390.935666666667
Monthly Target 495.8
Monthly Target 5100.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 24 April 2025 91.44500 (-2.23%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 90.87
12 day DMA 90.08
20 day DMA 91.01
35 day DMA 92.26
50 day DMA 93.15
100 day DMA 95.39
150 day DMA 96.63
200 day DMA 97.93

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9490.6990.5
12 day EMA90.890.6890.61
20 day EMA91.1791.1491.15
35 day EMA92.0392.0692.12
50 day EMA93.1293.1993.28

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8790.7390.61
12 day SMA90.0889.8689.67
20 day SMA91.0191.1891.31
35 day SMA92.2692.392.37
50 day SMA93.1593.2393.31
100 day SMA95.3995.4995.58
150 day SMA96.6396.6896.73
200 day SMA97.939898.07
Back to top | Use Dark Theme