Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.89 and 14

Daily Target 113.87
Daily Target 213.91
Daily Target 313.978666666667
Daily Target 414.02
Daily Target 514.08

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 06 June 2025 13.95300 (-0.43%) 14.01700 13.93900 - 14.04400 0 times
Thu 05 June 2025 14.01300 (-0.16%) 14.03800 14.00400 - 14.08400 0 times
Wed 04 June 2025 14.03600 (0.06%) 14.02000 13.99100 - 14.05400 0 times
Tue 03 June 2025 14.02700 (0.14%) 14.00200 13.98400 - 14.04600 0 times
Mon 02 June 2025 14.00800 (-1%) 14.15600 14.00300 - 14.16500 0 times
Fri 30 May 2025 14.14900 (1.14%) 13.98500 13.95600 - 14.14900 0 times
Thu 29 May 2025 13.99000 (-0.14%) 13.98200 13.97800 - 14.04200 0 times
Wed 28 May 2025 14.01000 (0.44%) 13.95600 13.92600 - 14.05700 0 times
Tue 27 May 2025 13.94900 (-0.42%) 14.01300 13.92500 - 14.01800 0 times
Fri 23 May 2025 14.00800 (0.46%) 13.94300 13.94000 - 14.06200 0 times
Thu 22 May 2025 13.94400 (-0.22%) 13.97400 13.91000 - 14.01800 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.83 and 14.06

Weekly Target 113.79
Weekly Target 213.87
Weekly Target 314.019
Weekly Target 414.1
Weekly Target 514.25

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 06 June 2025 13.95300 (-1.39%) 14.15600 13.93900 - 14.16500 0 times
Fri 30 May 2025 14.14900 (1.01%) 14.01300 13.92500 - 14.14900 0 times
Fri 23 May 2025 14.00800 (1.1%) 13.82400 13.80700 - 14.06200 0 times
Tue 20 May 2025 13.85600 (-0.6%) 13.94100 13.80700 - 13.97200 0 times
Fri 16 May 2025 13.93900 (-0.09%) 13.96200 13.82000 - 14.06000 0 times
Fri 09 May 2025 13.95100 (-1.54%) 14.19100 13.94300 - 14.35200 0 times
Fri 02 May 2025 14.16900 (0.64%) 14.08400 14.05400 - 14.27200 0 times
Fri 25 April 2025 14.07900 (-1.18%) 14.25800 14.07100 - 14.28700 0 times
Thu 17 April 2025 14.24700 (-2.82%) 14.63300 14.21900 - 14.64200 0 times
Fri 11 April 2025 14.66100 (2.07%) 14.48300 14.31800 - 14.88400 0 times
Fri 04 April 2025 14.36300 (0%) 14.16400 14.15000 - 14.46000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.83 and 14.06

Monthly Target 113.79
Monthly Target 213.87
Monthly Target 314.019
Monthly Target 414.1
Monthly Target 514.25

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 06 June 2025 13.95300 (-1.39%) 14.15600 13.93900 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times
Mon 30 September 2024 14.54500 (-0.52%) 14.71000 14.03300 - 14.90800 0 times
Fri 30 August 2024 14.62100 (8.26%) 13.55400 13.35400 - 14.80500 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.01
20 day DMA 13.97
35 day DMA 14.05
50 day DMA 14.16
100 day DMA 14.19
150 day DMA 14.24
200 day DMA 14.25

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0214.03
12 day EMA1414.0114.01
20 day EMA1414.0114.01
35 day EMA14.0614.0714.07
50 day EMA14.1314.1414.15

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0514.04
12 day SMA14.011413.98
20 day SMA13.9713.9713.97
35 day SMA14.0514.0614.07
50 day SMA14.1614.1614.16
100 day SMA14.1914.214.2
150 day SMA14.2414.2414.25
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme