Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 1410.36 and 1434.11

Daily Target 11391.89
Daily Target 21405.1
Daily Target 31415.6316666667
Daily Target 41428.84
Daily Target 51439.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 1418.30400 (6.03%) 1402.42400 1402.42400 - 1426.16700 0 times
Tue 22 April 2025 1337.63600 (-3.72%) 1389.37500 1335.59000 - 1389.37500 0 times
Mon 21 April 2025 1389.37500 (0.15%) 1390.86800 1388.82500 - 1394.34700 0 times
Thu 17 April 2025 1387.24100 (-0.81%) 1398.46300 1385.94600 - 1398.46300 0 times
Wed 16 April 2025 1398.62800 (-4.2%) 1460.16900 1398.55800 - 1472.57700 0 times
Tue 15 April 2025 1460.01100 (-0.43%) 1466.18400 1455.25400 - 1468.11200 0 times
Mon 14 April 2025 1466.25500 (11.22%) 1315.28500 1306.75700 - 1468.48800 0 times
Fri 11 April 2025 1318.34600 (0.8%) 1308.14100 1308.14100 - 1322.95200 0 times
Thu 10 April 2025 1307.83900 (4%) 1257.67400 1257.67400 - 1307.83900 0 times
Wed 09 April 2025 1257.58200 (-1.13%) 1271.87000 1256.43600 - 1282.74600 0 times
Tue 08 April 2025 1271.90800 (1.7%) 1250.92200 1250.92200 - 1271.90800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1376.95 and 1467.52

Weekly Target 11302.78
Weekly Target 21360.54
Weekly Target 31393.3536666667
Weekly Target 41451.12
Weekly Target 51483.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 1418.30400 (2.24%) 1390.86800 1335.59000 - 1426.16700 0 times
Thu 17 April 2025 1387.24100 (5.23%) 1315.28500 1306.75700 - 1472.57700 0 times
Fri 11 April 2025 1318.34600 (5.78%) 1266.63700 1250.07600 - 1322.95200 0 times
Fri 04 April 2025 1246.26400 (0%) 1250.62000 1245.97900 - 1265.10000 0 times
Fri 04 April 2025 1246.26400 (2.55%) 1210.91700 1210.84200 - 1265.10000 0 times
Fri 28 March 2025 1215.26200 (0.44%) 1208.16600 1207.49500 - 1215.80600 0 times
Fri 21 March 2025 1209.91000 (0.44%) 1207.79800 1205.69500 - 1220.19300 0 times
Fri 14 March 2025 1204.66100 (-0.46%) 1210.99100 1204.39600 - 1214.97800 0 times
Fri 07 March 2025 1210.27900 (2.76%) 1174.92400 1174.74800 - 1212.26300 0 times
Fri 28 February 2025 1177.74900 (-0.13%) 1178.15000 1176.04500 - 1189.19500 0 times
Fri 21 February 2025 1179.29700 (0.75%) 1170.86000 1169.60700 - 1179.63900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1314.57 and 1576.31

Monthly Target 11105.51
Monthly Target 21261.91
Monthly Target 31367.241
Monthly Target 41523.64
Monthly Target 51628.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 1418.30400 (16.83%) 1210.91700 1210.84200 - 1472.57700 0 times
Mon 31 March 2025 1213.97200 (3.08%) 1174.92400 1174.74800 - 1220.19300 0 times
Fri 28 February 2025 1177.74900 (2.09%) 1163.27400 1145.48000 - 1189.19500 0 times
Fri 31 January 2025 1153.60800 (1.56%) 1135.77800 1129.95900 - 1168.02700 0 times
Tue 31 December 2024 1135.85200 (0.06%) 1154.40000 1133.74400 - 1158.07100 0 times
Thu 21 November 2024 1135.12200 (-1.03%) 1141.24900 1121.00600 - 1151.97400 0 times
Thu 31 October 2024 1146.89600 (0.04%) 1148.08490 1130.61590 - 1150.15200 0 times
Mon 30 September 2024 1146.47700 (2.43%) 1118.82800 1116.96590 - 1150.15200 0 times
Fri 30 August 2024 1119.24400 (5.61%) 1056.64400 1056.44890 - 1128.64100 0 times
Wed 31 July 2024 1059.77700 (4.48%) 1012.47880 1008.27650 - 1061.35200 0 times
Fri 28 June 2024 1014.30480 (2.19%) 991.85530 991.73270 - 1025.05050 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1356.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swiss Franc CHFARS is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.

BullKhan value: 120 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1305 and price is deviating by 85 points

Upper Bollinger band is at 1474 and lower is at 1135, while middle bands are at 1220 and 1389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1386.24
12 day DMA 1355.31
20 day DMA 1304.14
35 day DMA 1263.07
50 day DMA 1236.69
100 day DMA 1190.77
150 day DMA 1172.45
200 day DMA 1144.53

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.31371.81388.88
12 day EMA1356.71345.51346.93
20 day EMA1324.041314.121311.65
35 day EMA1282.991275.021271.33
50 day EMA1245.471238.421234.37

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.241394.581420.3
12 day SMA1355.311340.981333.36
20 day SMA1304.141293.751287.36
35 day SMA1263.071256.441251.87
50 day SMA1236.691231.491227.89
100 day SMA1190.771187.851185.74
150 day SMA1172.451170.461169.02
200 day SMA1144.531142.51140.89
Back to top | Use Dark Theme