Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.8 and 8.85

Daily Target 18.76
Daily Target 28.78
Daily Target 38.8103333333333
Daily Target 48.83
Daily Target 58.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 8.80200 (-0.37%) 8.78800 8.78800 - 8.84100 0 times
Tue 22 April 2025 8.83500 (-2.07%) 9.01500 8.83500 - 9.05600 0 times
Mon 21 April 2025 9.02200 (1.18%) 8.98400 8.98400 - 9.05700 0 times
Thu 17 April 2025 8.91700 (-0.64%) 8.97000 8.87900 - 8.97000 0 times
Wed 16 April 2025 8.97400 (0.54%) 8.92700 8.92700 - 9.00300 0 times
Tue 15 April 2025 8.92600 (-0.36%) 8.95700 8.89900 - 8.99200 0 times
Mon 14 April 2025 8.95800 (0.29%) 8.91400 8.86900 - 8.98800 0 times
Fri 11 April 2025 8.93200 (0.38%) 8.89900 8.89400 - 9.00000 0 times
Thu 10 April 2025 8.89800 (3.47%) 8.60100 8.59200 - 8.89800 0 times
Wed 09 April 2025 8.60000 (-1.82%) 8.74900 8.56800 - 8.80600 0 times
Tue 08 April 2025 8.75900 (2.52%) 8.54600 8.54500 - 8.76500 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.66 and 8.93

Weekly Target 18.61
Weekly Target 28.71
Weekly Target 38.8823333333333
Weekly Target 48.98
Weekly Target 59.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 8.80200 (-1.29%) 8.98400 8.78800 - 9.05700 0 times
Thu 17 April 2025 8.91700 (-0.17%) 8.91400 8.86900 - 9.00300 0 times
Fri 11 April 2025 8.93200 (5.43%) 8.57800 8.50900 - 9.00000 0 times
Fri 04 April 2025 8.47200 (0%) 8.46900 8.46200 - 8.58900 0 times
Fri 04 April 2025 8.47200 (2.67%) 8.26100 8.20700 - 8.58900 0 times
Fri 28 March 2025 8.25200 (0.41%) 8.21000 8.21000 - 8.25800 0 times
Fri 21 March 2025 8.21800 (0.5%) 8.17800 8.17300 - 8.26300 0 times
Fri 14 March 2025 8.17700 (-0.68%) 8.25200 8.17300 - 8.28400 0 times
Fri 07 March 2025 8.23300 (1.93%) 8.07600 8.07600 - 8.25500 0 times
Fri 28 February 2025 8.07700 (-0.05%) 8.07700 8.06100 - 8.13100 0 times
Fri 21 February 2025 8.08100 (0.35%) 8.05100 8.03700 - 8.08700 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.5 and 9.35

Monthly Target 17.84
Monthly Target 28.32
Monthly Target 38.6886666666667
Monthly Target 49.17
Monthly Target 59.54

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 24 April 2025 8.80200 (7.08%) 8.26100 8.20700 - 9.05700 0 times
Mon 31 March 2025 8.22000 (1.77%) 8.07600 8.07600 - 8.28400 0 times
Fri 28 February 2025 8.07700 (0.56%) 8.03700 7.99200 - 8.13100 0 times
Fri 31 January 2025 8.03200 (-0.61%) 8.07900 7.99300 - 8.12800 0 times
Tue 31 December 2024 8.08100 (-1.45%) 8.28300 8.06800 - 8.28600 0 times
Thu 21 November 2024 8.20000 (-0.59%) 8.22700 8.14200 - 8.25500 0 times
Thu 31 October 2024 8.24900 (-0.54%) 8.29100 8.21200 - 8.32400 0 times
Mon 30 September 2024 8.29400 (-0.58%) 8.35700 8.22500 - 8.44000 0 times
Fri 30 August 2024 8.34200 (1.39%) 8.21000 8.19800 - 8.47500 0 times
Wed 31 July 2024 8.22800 (1.28%) 8.12400 8.07600 - 8.23700 0 times
Fri 28 June 2024 8.12400 (1.98%) 8.15300 8.10200 - 8.16700 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.85
20 day DMA 8.64
35 day DMA 8.46
50 day DMA 8.34
100 day DMA 8.22
150 day DMA 8.24
200 day DMA 8.24

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.918.95
12 day EMA8.818.818.8
20 day EMA8.698.688.66
35 day EMA8.548.528.5
50 day EMA8.388.368.34

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.938.96
12 day SMA8.858.828.79
20 day SMA8.648.628.58
35 day SMA8.468.448.42
50 day SMA8.348.338.31
100 day SMA8.228.218.2
150 day SMA8.248.248.23
200 day SMA8.248.238.23
Back to top | Use Dark Theme