Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.62 and 26.84

Daily Target 126.58
Daily Target 226.66
Daily Target 326.804666666667
Daily Target 426.88
Daily Target 527.03

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 26.73700 (-0.51%) 26.86200 26.72700 - 26.95000 0 times
Mon 21 April 2025 26.87500 (-0.19%) 26.94500 26.85000 - 26.98400 0 times
Thu 17 April 2025 26.92600 (-0.18%) 26.97700 26.82800 - 26.97700 0 times
Wed 16 April 2025 26.97400 (-0.34%) 27.09000 26.90200 - 27.15200 0 times
Tue 15 April 2025 27.06700 (-0.2%) 27.10400 26.98200 - 27.15900 0 times
Mon 14 April 2025 27.12100 (-0.01%) 27.04300 26.80700 - 27.19200 0 times
Fri 11 April 2025 27.12400 (-0.12%) 27.14600 26.97100 - 27.22900 0 times
Thu 10 April 2025 27.15600 (1.57%) 26.77200 26.70100 - 27.21500 0 times
Wed 09 April 2025 26.73500 (-1.54%) 27.13000 26.68500 - 27.20100 0 times
Tue 08 April 2025 27.15300 (0.99%) 26.92500 26.77500 - 27.15800 0 times
Mon 07 April 2025 26.88700 (0.52%) 27.02200 26.59800 - 27.13200 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.6 and 26.86

Weekly Target 126.56
Weekly Target 226.65
Weekly Target 326.816
Weekly Target 426.91
Weekly Target 527.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 26.73700 (-0.7%) 26.94500 26.72700 - 26.98400 0 times
Thu 17 April 2025 26.92600 (-0.73%) 27.04300 26.80700 - 27.19200 0 times
Fri 11 April 2025 27.12400 (1.4%) 27.02200 26.59800 - 27.22900 0 times
Fri 04 April 2025 26.74900 (0%) 26.42300 26.42300 - 26.91000 0 times
Fri 04 April 2025 26.74900 (2.27%) 26.15400 25.91100 - 26.91000 0 times
Fri 28 March 2025 26.15500 (-0.09%) 26.11500 26.02800 - 26.27100 0 times
Fri 21 March 2025 26.17900 (0.75%) 26.01300 25.96500 - 26.25600 0 times
Fri 14 March 2025 25.98400 (-0.73%) 26.19100 25.88500 - 26.30400 0 times
Fri 07 March 2025 26.17400 (-2.17%) 26.70200 25.93000 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.22%) 26.66500 26.49900 - 26.82100 0 times
Fri 21 February 2025 26.69400 (0.22%) 26.56300 26.53200 - 26.73200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.32 and 27.64

Monthly Target 125.31
Monthly Target 226.02
Monthly Target 326.625666666667
Monthly Target 427.34
Monthly Target 527.94

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 26.73700 (2.45%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.96
20 day DMA 26.67
35 day DMA 26.46
50 day DMA 26.5
100 day DMA 26.66
150 day DMA 26.72
200 day DMA 26.62

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.9526.99
12 day EMA26.8326.8526.85
20 day EMA26.7526.7526.74
35 day EMA26.6626.6626.65
50 day EMA26.5726.5626.55

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9927.04
12 day SMA26.9626.9626.92
20 day SMA26.6726.6526.61
35 day SMA26.4626.4626.45
50 day SMA26.526.526.5
100 day SMA26.6626.6626.66
150 day SMA26.7226.7226.72
200 day SMA26.6226.6226.62
Back to top | Use Dark Theme