Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFIDR are 20423.85 and 20741.25

Daily Target 120367.3
Daily Target 220480.4
Daily Target 320684.7
Daily Target 420797.8
Daily Target 521002.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 20593.50000 (-0.96%) 20792.40000 20571.60000 - 20889.00000 0 times
Mon 21 April 2025 20792.40000 (0.94%) 20610.80000 20610.80000 - 20908.30000 0 times
Thu 17 April 2025 20598.10000 (-0.28%) 20656.30000 20496.10000 - 20676.90000 0 times
Wed 16 April 2025 20656.70000 (1.15%) 20429.10000 20429.10000 - 20711.80000 0 times
Tue 15 April 2025 20422.80000 (-0.84%) 20595.80000 20417.80000 - 20681.80000 0 times
Mon 14 April 2025 20595.80000 (-0.01%) 20599.60000 20359.60000 - 20699.60000 0 times
Fri 11 April 2025 20597.50000 (0.91%) 20422.70000 20364.70000 - 20771.60000 0 times
Thu 10 April 2025 20412.50000 (3.95%) 19647.50000 19603.40000 - 20434.60000 0 times
Wed 09 April 2025 19637.50000 (-2.47%) 20142.30000 19630.80000 - 20263.90000 0 times
Tue 08 April 2025 20134.00000 (2.63%) 19617.70000 19617.40000 - 20195.30000 0 times
Mon 07 April 2025 19617.30000 (1.94%) 19281.00000 19281.00000 - 20385.40000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 20414.2 and 20750.9

Weekly Target 120354.43
Weekly Target 220473.97
Weekly Target 320691.133333333
Weekly Target 420810.67
Weekly Target 521027.83

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 20593.50000 (-0.02%) 20610.80000 20571.60000 - 20908.30000 0 times
Thu 17 April 2025 20598.10000 (0%) 20599.60000 20359.60000 - 20711.80000 0 times
Fri 11 April 2025 20597.50000 (7.03%) 19281.00000 19281.00000 - 20771.60000 0 times
Fri 04 April 2025 19244.90000 (0%) 19244.90000 19244.90000 - 19244.90000 0 times
Fri 04 April 2025 19244.90000 (2.14%) 18841.80000 18810.90000 - 19287.40000 0 times
Fri 28 March 2025 18842.40000 (0.8%) 18693.90000 18693.90000 - 18853.30000 0 times
Fri 21 March 2025 18693.40000 (1.29%) 18455.20000 18455.20000 - 18881.70000 0 times
Fri 14 March 2025 18454.50000 (-0.35%) 18523.30000 18407.10000 - 18728.10000 0 times
Fri 07 March 2025 18519.80000 (1.17%) 18311.10000 18229.20000 - 18583.00000 0 times
Fri 28 February 2025 18306.00000 (0.79%) 18162.70000 18092.10000 - 18467.10000 0 times
Fri 21 February 2025 18161.70000 (0.45%) 18068.50000 18041.00000 - 18202.30000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 19702.2 and 21799.6

Monthly Target 118006.83
Monthly Target 219300.17
Monthly Target 320104.233333333
Monthly Target 421397.57
Monthly Target 522201.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 20593.50000 (9.32%) 18841.80000 18810.90000 - 20908.30000 0 times
Mon 31 March 2025 18837.10000 (2.9%) 18311.10000 18229.20000 - 18906.70000 0 times
Fri 28 February 2025 18306.00000 (1.96%) 17949.20000 17793.90000 - 18467.10000 0 times
Fri 31 January 2025 17954.80000 (0.2%) 17951.60000 16873.10000 - 18042.70000 0 times
Tue 31 December 2024 17919.10000 (-0.68%) 18037.20000 17829.60000 - 18391.50000 0 times
Thu 21 November 2024 18042.50000 (-0.93%) 18103.40000 17807.40000 - 18300.90000 0 times
Thu 31 October 2024 18211.90000 (1.22%) 17997.80000 17840.30000 - 18440.30000 0 times
Mon 30 September 2024 17992.60000 (-1.55%) 18269.10000 17771.40000 - 18347.00000 0 times
Fri 30 August 2024 18275.90000 (-1.28%) 18508.50000 17909.90000 - 19217.90000 0 times
Wed 31 July 2024 18513.60000 (1.75%) 18166.00000 17941.70000 - 18597.10000 0 times
Fri 28 June 2024 18195.90000 (1.02%) 18013.90000 17961.20000 - 18585.40000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20261.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFIDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19748 and price is deviating by 755 points

Upper Bollinger band is at 21257 and lower is at 18239, while middle bands are at 18993 and 20502

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 20612.7
12 day DMA 20275.25
20 day DMA 19747.19
35 day DMA 19239.74
50 day DMA 18901.38
100 day DMA 18426.07
150 day DMA 18321.09
200 day DMA 18317.25

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20591.1320589.9420488.73
12 day EMA20261.3320200.9620093.46
20 day EMA19911.7919840.0619739.86
35 day EMA19441.0219373.1719289.61
50 day EMA18998.8318933.7718857.94

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20612.720613.1620574.18
12 day SMA20275.2520162.8720032.35
20 day SMA19747.1919652.1819547.42
35 day SMA19239.7419174.3819106.25
50 day SMA18901.3818848.4118793.65
100 day SMA18426.0718399.2618370.77
150 day SMA18321.0918305.4818289.27
200 day SMA18317.2518306.8118295.51
Back to top | Use Dark Theme