Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1730.97 and 1749.2

Daily Target 11716.53
Daily Target 21727.18
Daily Target 31734.7566666667
Daily Target 41745.41
Daily Target 51752.99

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 April 2025 1737.84000 (0.59%) 1727.63000 1724.10000 - 1742.33000 0 times
Thu 24 April 2025 1727.69000 (-0.23%) 1720.46000 1720.46000 - 1741.14000 0 times
Tue 22 April 2025 1731.62000 (-1.61%) 1758.80000 1731.14000 - 1759.60000 0 times
Mon 21 April 2025 1759.90000 (1.67%) 1745.57000 1745.57000 - 1762.05000 0 times
Thu 17 April 2025 1730.93000 (-0.49%) 1740.51000 1724.34000 - 1742.02000 0 times
Wed 16 April 2025 1739.37000 (-0.06%) 1740.83000 1733.51000 - 1749.91000 0 times
Tue 15 April 2025 1740.45000 (0.01%) 1740.32000 1734.24000 - 1755.69000 0 times
Mon 14 April 2025 1740.34000 (-0.17%) 1739.82000 1728.61000 - 1754.78000 0 times
Fri 11 April 2025 1743.24000 (-1.38%) 1767.81000 1737.62000 - 1774.45000 0 times
Thu 10 April 2025 1767.56000 (4.52%) 1692.65000 1692.65000 - 1767.56000 0 times
Wed 09 April 2025 1691.11000 (-3.86%) 1758.36000 1688.20000 - 1765.40000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1708.36 and 1749.95

Weekly Target 11698.53
Weekly Target 21718.18
Weekly Target 31740.1166666667
Weekly Target 41759.77
Weekly Target 51781.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 April 2025 1737.84000 (0.4%) 1745.57000 1720.46000 - 1762.05000 0 times
Thu 17 April 2025 1730.93000 (-0.71%) 1739.82000 1724.34000 - 1755.69000 0 times
Fri 11 April 2025 1743.24000 (2.87%) 1715.48000 1688.20000 - 1774.45000 0 times
Fri 04 April 2025 1694.60000 (0%) 1689.76000 1677.70000 - 1709.18000 0 times
Fri 04 April 2025 1694.60000 (1.53%) 1670.65000 1653.61000 - 1709.18000 0 times
Fri 28 March 2025 1669.02000 (0.6%) 1660.05000 1656.62000 - 1669.06000 0 times
Fri 21 March 2025 1659.02000 (1.2%) 1641.21000 1635.05000 - 1668.01000 0 times
Fri 14 March 2025 1639.36000 (-0.31%) 1652.48000 1639.35000 - 1660.88000 0 times
Fri 07 March 2025 1644.51000 (1.61%) 1619.33000 1615.46000 - 1652.13000 0 times
Fri 28 February 2025 1618.45000 (1.11%) 1596.33000 1586.89000 - 1625.87000 0 times
Fri 21 February 2025 1600.70000 (0.47%) 1595.22000 1591.68000 - 1602.26000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1695.73 and 1816.57

Monthly Target 11601.13
Monthly Target 21669.48
Monthly Target 31721.9666666667
Monthly Target 41790.32
Monthly Target 51842.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 April 2025 1737.84000 (4.28%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times
Fri 28 February 2025 1618.45000 (1.15%) 1592.64000 1586.89000 - 1625.87000 0 times
Fri 31 January 2025 1600.06000 (-1.75%) 1626.03000 1576.35000 - 1626.15000 0 times
Tue 31 December 2024 1628.59000 (2.9%) 1621.92000 1601.60000 - 1650.43000 0 times
Thu 21 November 2024 1582.65000 (-0.52%) 1592.16000 1566.74000 - 1602.27000 0 times
Thu 31 October 2024 1590.86000 (2.1%) 1557.19000 1550.68000 - 1608.47000 0 times
Mon 30 September 2024 1558.18000 (-0.99%) 1571.42000 1550.11000 - 1588.71000 0 times
Fri 30 August 2024 1573.69000 (0.99%) 1569.08000 1541.73000 - 1618.25000 0 times
Wed 31 July 2024 1558.25000 (1.38%) 1537.89000 1529.29000 - 1573.90000 0 times
Fri 28 June 2024 1537.08000 (0.27%) 1533.55000 1525.58000 - 1567.25000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1730.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is strongly bullish. It has broken a strong resistance of 1724 and is expected to move up further.

BullKhan value: 90 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1717 and price is deviating by 33 points

Upper Bollinger band is at 1783 and lower is at 1651, while middle bands are at 1684 and 1750

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1737.6
12 day DMA 1739.09
20 day DMA 1716.57
35 day DMA 1687.56
50 day DMA 1662.44
100 day DMA 1632.39
150 day DMA 1614.35
200 day DMA 1601.1

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1736.381735.651739.63
12 day EMA1730.151728.751728.94
20 day EMA1716.751714.531713.14
35 day EMA1691.71688.981686.7
50 day EMA1664.551661.561658.86

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.61737.91740.45
12 day SMA1739.091736.871734.11
20 day SMA1716.571712.621709.34
35 day SMA1687.561684.611681.72
50 day SMA1662.441659.481656.82
100 day SMA1632.391630.721629.21
150 day SMA1614.351613.251612.22
200 day SMA1601.11600.161599.29
Back to top | Use Dark Theme