Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 23.38 and 24.06

Daily Target 123.26
Daily Target 223.5
Daily Target 323.936333333333
Daily Target 424.18
Daily Target 524.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 23.74900 (-2.52%) 24.36200 23.69100 - 24.36900 0 times
Mon 21 April 2025 24.36300 (1.12%) 24.26500 24.25800 - 24.50200 0 times
Thu 17 April 2025 24.09200 (-1.61%) 24.48400 23.98400 - 24.48400 0 times
Wed 16 April 2025 24.48500 (-0.19%) 24.53800 24.44900 - 24.73100 0 times
Tue 15 April 2025 24.53100 (-0.3%) 24.60500 24.31100 - 24.65500 0 times
Mon 14 April 2025 24.60600 (-1.31%) 24.82500 24.26100 - 24.91900 0 times
Fri 11 April 2025 24.93200 (-0.81%) 25.11100 24.75400 - 25.30900 0 times
Thu 10 April 2025 25.13600 (5.84%) 23.77700 23.72000 - 25.13600 0 times
Wed 09 April 2025 23.74900 (-3.85%) 24.68100 23.53100 - 25.17800 0 times
Tue 08 April 2025 24.69900 (2.53%) 24.12100 23.88500 - 24.69900 0 times
Mon 07 April 2025 24.09000 (1.47%) 24.23300 23.89300 - 24.61800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 23.31 and 24.13

Weekly Target 123.17
Weekly Target 223.46
Weekly Target 323.980666666667
Weekly Target 424.27
Weekly Target 524.79

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 23.74900 (-1.42%) 24.26500 23.69100 - 24.50200 0 times
Thu 17 April 2025 24.09200 (-3.37%) 24.82500 23.98400 - 24.91900 0 times
Fri 11 April 2025 24.93200 (5.02%) 24.23300 23.53100 - 25.30900 0 times
Fri 04 April 2025 23.74100 (0%) 23.19000 23.18300 - 24.07000 0 times
Fri 04 April 2025 23.74100 (2.73%) 23.19000 22.83400 - 24.07000 0 times
Fri 28 March 2025 23.10900 (0.84%) 22.88500 22.67900 - 23.23400 0 times
Fri 21 March 2025 22.91700 (1.77%) 22.53900 22.52400 - 23.00000 0 times
Fri 14 March 2025 22.51900 (-2.18%) 23.09000 22.40600 - 23.24000 0 times
Fri 07 March 2025 23.02200 (1.17%) 22.73400 22.66200 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.01%) 22.71500 22.58400 - 23.00800 0 times
Fri 21 February 2025 22.75200 (0.56%) 22.41400 22.33100 - 22.77800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 23.29 and 25.77

Monthly Target 121.49
Monthly Target 222.62
Monthly Target 323.964
Monthly Target 425.09
Monthly Target 526.44

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 22 April 2025 23.74900 (2.48%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times
Thu 21 November 2024 23.02000 (-0.88%) 23.27900 22.60900 - 23.83100 0 times
Thu 31 October 2024 23.22500 (-0.2%) 23.33600 22.21700 - 23.46600 0 times
Mon 30 September 2024 23.27100 (0.27%) 23.29800 22.52500 - 23.90800 0 times
Fri 30 August 2024 23.20900 (9.3%) 21.28500 21.02400 - 23.74200 0 times
Wed 31 July 2024 21.23500 (4.13%) 20.41400 19.68300 - 21.50800 0 times
Fri 28 June 2024 20.39300 (8.17%) 18.81500 18.78500 - 21.29900 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.35
20 day DMA 23.86
35 day DMA 23.44
50 day DMA 23.21
100 day DMA 22.93
150 day DMA 22.97
200 day DMA 22.52

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3724.38
12 day EMA24.1524.2224.19
20 day EMA23.9223.9423.9
35 day EMA23.6123.623.56
50 day EMA23.2723.2523.2

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.4224.53
12 day SMA24.3524.3524.25
20 day SMA23.8623.8223.74
35 day SMA23.4423.4223.37
50 day SMA23.2123.1923.15
100 day SMA22.9322.9322.92
150 day SMA22.9722.9722.96
200 day SMA22.5222.5122.49
Back to top | Use Dark Theme