Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 349.25 and 353.31

Daily Target 1346.25
Daily Target 2348.2
Daily Target 3350.304
Daily Target 4352.26
Daily Target 5354.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 350.15600 (0.48%) 348.48000 348.35200 - 352.40400 0 times
Thu 21 August 2025 348.48200 (-1.21%) 352.65000 348.48200 - 352.73400 0 times
Wed 20 August 2025 352.75500 (1.04%) 348.93600 348.87900 - 352.93300 0 times
Tue 19 August 2025 349.14000 (0.02%) 349.05500 348.93700 - 352.76700 0 times
Mon 18 August 2025 349.05600 (-0.13%) 351.15500 349.05600 - 352.21000 0 times
Fri 15 August 2025 349.49700 (0.13%) 348.96400 348.60100 - 352.08300 0 times
Thu 14 August 2025 349.02800 (-0.57%) 350.96300 348.73100 - 352.82800 0 times
Wed 13 August 2025 351.03700 (0.26%) 349.92300 349.54700 - 353.42100 0 times
Tue 12 August 2025 350.11600 (0.19%) 349.55300 349.13100 - 352.14700 0 times
Mon 11 August 2025 349.45400 (-0.39%) 350.96900 349.28700 - 350.98500 0 times
Fri 08 August 2025 350.83800 (0.46%) 349.17600 348.87700 - 351.27700 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 346.96 and 351.54

Weekly Target 1345.9
Weekly Target 2348.03
Weekly Target 3350.48033333333
Weekly Target 4352.61
Weekly Target 5355.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 350.15600 (0.19%) 351.15500 348.35200 - 352.93300 0 times
Fri 15 August 2025 349.49700 (-0.38%) 350.96900 348.60100 - 353.42100 0 times
Fri 08 August 2025 350.83800 (-0.04%) 349.69100 348.87700 - 352.84600 0 times
Fri 01 August 2025 350.96900 (-1.42%) 355.35200 347.14100 - 356.67400 0 times
Fri 25 July 2025 356.02100 (-0.09%) 355.74400 355.36500 - 360.01900 0 times
Fri 18 July 2025 356.33100 (-0.2%) 357.17800 353.39700 - 358.09500 0 times
Fri 11 July 2025 357.02900 (-0.12%) 357.37900 355.73600 - 358.92300 0 times
Thu 03 July 2025 357.44700 (0.72%) 354.77300 354.67400 - 360.36400 0 times
Fri 27 June 2025 354.89400 (2.29%) 347.63600 345.03900 - 355.64100 0 times
Fri 20 June 2025 346.93200 (-0.52%) 348.13400 345.34600 - 349.39900 0 times
Fri 13 June 2025 348.75000 (1.6%) 343.88000 342.49800 - 351.17100 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 348.65 and 354.93

Monthly Target 1343.96
Monthly Target 2347.06
Monthly Target 3350.23933333333
Monthly Target 4353.34
Monthly Target 5356.52

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 350.15600 (0.62%) 349.75600 347.14100 - 353.42100 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times
Fri 28 February 2025 309.78400 (1.06%) 308.39500 154.67200 - 313.89600 0 times
Fri 31 January 2025 306.53700 (-0.67%) 308.68400 155.88900 - 310.69600 0 times
Tue 31 December 2024 308.60300 (-2.19%) 317.18000 307.52600 - 317.52000 0 times
Thu 21 November 2024 315.50400 (-1.72%) 321.02800 175.46100 - 324.69700 0 times
Thu 31 October 2024 321.03100 (-2.29%) 329.79000 318.93300 - 331.03700 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 2 points

Upper Bollinger band is at 354 and lower is at 347, while middle bands are at 349 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 349.92
12 day DMA 349.9
20 day DMA 350.29
35 day DMA 353.21
50 day DMA 352.52
100 day DMA 345.02
150 day DMA 332.38
200 day DMA 327.18

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.95349.84350.52
12 day EMA350.23350.24350.56
20 day EMA350.77350.84351.09
35 day EMA350.88350.92351.06
50 day EMA351.54351.6351.73

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.92349.79349.9
12 day SMA349.9349.84349.97
20 day SMA350.29350.74351.31
35 day SMA353.21353.47353.76
50 day SMA352.52352.38352.28
100 day SMA345.02344.7344.39
150 day SMA332.38332.08331.79
200 day SMA327.18327.04326.91
Back to top | Use Dark Theme