Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSEK are 11.68 and 11.79

Daily Target 111.61
Daily Target 211.65
Daily Target 311.7165
Daily Target 411.76
Daily Target 511.83

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 11.69270 (0.17%) 11.67290 11.67290 - 11.78390 0 times
Thu 12 June 2025 11.67280 (0.12%) 11.65980 11.57350 - 11.68020 0 times
Wed 11 June 2025 11.65920 (0%) 11.66970 11.63900 - 11.69600 0 times
Wed 11 June 2025 11.65920 (-0.03%) 11.66970 11.63900 - 11.69600 0 times
Tue 10 June 2025 11.66260 (-0.11%) 11.67410 11.64420 - 11.71060 0 times
Mon 09 June 2025 11.67500 (-0.45%) 11.72920 11.66770 - 11.73070 0 times
Fri 06 June 2025 11.72750 (0.41%) 11.67830 11.67120 - 11.73730 0 times
Thu 05 June 2025 11.67930 (-0.29%) 11.70450 11.64020 - 11.72670 0 times
Wed 04 June 2025 11.71350 (0.23%) 11.68170 11.64520 - 11.71740 0 times
Tue 03 June 2025 11.68630 (0.18%) 11.66730 11.65860 - 11.71320 0 times
Mon 02 June 2025 11.66490 (0.04%) 11.63800 11.60900 - 11.67940 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.63 and 11.84

Weekly Target 111.47
Weekly Target 211.58
Weekly Target 311.683366666667
Weekly Target 411.79
Weekly Target 511.89

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 11.69270 (0.29%) 11.66970 11.57350 - 11.78390 0 times
Wed 11 June 2025 11.65920 (-0.58%) 11.72920 11.63900 - 11.73070 0 times
Fri 06 June 2025 11.72750 (0.57%) 11.63800 11.60900 - 11.73730 0 times
Fri 30 May 2025 11.66060 (0.42%) 11.58910 11.56710 - 11.70180 0 times
Fri 23 May 2025 11.61220 (-0.32%) 11.60250 11.53180 - 11.67710 0 times
Tue 20 May 2025 11.64900 (-0.24%) 11.65030 11.58160 - 11.70290 0 times
Fri 16 May 2025 11.67690 (-0.04%) 11.65490 11.53370 - 11.68470 0 times
Fri 09 May 2025 11.68120 (0.01%) 11.69830 11.57150 - 11.76940 0 times
Fri 02 May 2025 11.67960 (-0.17%) 11.70110 11.62320 - 11.77060 0 times
Fri 25 April 2025 11.69970 (-0.45%) 11.75930 11.54170 - 11.83810 0 times
Thu 17 April 2025 11.75280 (-1.9%) 11.94690 11.71720 - 12.09580 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.63 and 11.84

Monthly Target 111.47
Monthly Target 211.58
Monthly Target 311.683366666667
Monthly Target 411.79
Monthly Target 511.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 11.69270 (0.28%) 11.63800 11.57350 - 11.78390 0 times
Fri 30 May 2025 11.66060 (-0.2%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times
Mon 31 March 2025 11.36250 (-4.73%) 11.89190 11.31500 - 11.89880 0 times
Fri 28 February 2025 11.92660 (-2.08%) 12.26000 11.81580 - 12.28540 0 times
Fri 31 January 2025 12.18020 (-0.14%) 12.20640 12.04900 - 12.33520 0 times
Tue 31 December 2024 12.19670 (-2.2%) 12.44280 12.14610 - 12.46380 0 times
Thu 21 November 2024 12.47050 (1.12%) 12.32520 12.24290 - 12.48980 0 times
Thu 31 October 2024 12.33260 (2.61%) 11.98260 11.95030 - 12.38660 0 times
Mon 30 September 2024 12.01900 (-0.56%) 12.03580 11.89450 - 12.28330 0 times
Fri 30 August 2024 12.08660 (-0.8%) 12.20790 11.91270 - 12.64030 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.68
20 day DMA 11.66
35 day DMA 11.66
50 day DMA 11.7
100 day DMA 11.73
150 day DMA 11.92
200 day DMA 11.96

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6711.67
12 day EMA11.6711.6711.67
20 day EMA11.6711.6711.67
35 day EMA11.6811.6811.68
50 day EMA11.6811.6811.68

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6711.68
12 day SMA11.6811.6711.67
20 day SMA11.6611.6511.65
35 day SMA11.6611.6611.67
50 day SMA11.711.711.7
100 day SMA11.7311.7311.74
150 day SMA11.9211.9211.93
200 day SMA11.9611.9611.97
Back to top | Use Dark Theme