Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.69 and 21.83

Daily Target 121.66
Daily Target 221.71
Daily Target 321.8063
Daily Target 421.86
Daily Target 521.95

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 21.76570 (-0.63%) 21.89470 21.75390 - 21.89930 0 times
Thu 21 August 2025 21.90420 (-0.42%) 21.98580 21.89480 - 22.05500 0 times
Wed 20 August 2025 21.99700 (0.35%) 21.90070 21.87420 - 22.03920 0 times
Tue 19 August 2025 21.92120 (0.4%) 21.83860 21.83860 - 21.93140 0 times
Mon 18 August 2025 21.83320 (0.15%) 21.80770 21.75610 - 21.89660 0 times
Fri 15 August 2025 21.80070 (0.11%) 21.77560 21.75200 - 21.85800 0 times
Thu 14 August 2025 21.77570 (0.15%) 21.73850 21.72620 - 21.87540 0 times
Wed 13 August 2025 21.74210 (-0.3%) 21.80650 21.72700 - 21.86070 0 times
Tue 12 August 2025 21.80690 (-0.33%) 21.87010 21.73780 - 21.89480 0 times
Mon 11 August 2025 21.88010 (-0.37%) 21.96850 21.81720 - 21.98370 0 times
Fri 08 August 2025 21.96130 (-0.08%) 21.98040 21.90190 - 21.98700 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.61 and 21.91

Weekly Target 121.56
Weekly Target 221.66
Weekly Target 321.8582
Weekly Target 421.96
Weekly Target 522.16

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 21.76570 (-0.16%) 21.80770 21.75390 - 22.05500 0 times
Fri 15 August 2025 21.80070 (-0.73%) 21.96850 21.72620 - 21.98370 0 times
Fri 08 August 2025 21.96130 (-2.8%) 22.22170 21.88280 - 22.27710 0 times
Fri 01 August 2025 22.59420 (1.12%) 22.32320 22.06830 - 22.59420 0 times
Fri 25 July 2025 22.34290 (1.16%) 22.11070 21.96620 - 22.38040 0 times
Fri 18 July 2025 22.08730 (-1.93%) 22.52250 22.02360 - 22.55230 0 times
Fri 11 July 2025 22.52230 (2.13%) 22.16560 22.16370 - 22.56470 0 times
Thu 03 July 2025 22.05360 (-1.2%) 22.26290 21.99050 - 22.37210 0 times
Fri 27 June 2025 22.32230 (1.41%) 22.09740 21.81050 - 22.45940 0 times
Fri 20 June 2025 22.01170 (-0.43%) 21.89910 21.89910 - 22.18250 0 times
Fri 13 June 2025 22.10630 (2.2%) 21.64770 21.47630 - 22.27530 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.31 and 22.18

Monthly Target 121.16
Monthly Target 221.46
Monthly Target 322.0287
Monthly Target 422.33
Monthly Target 522.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 August 2025 21.76570 (-2.78%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times
Fri 31 January 2025 20.48960 (-1.59%) 20.78280 20.23600 - 20.97510 0 times
Tue 31 December 2024 20.82120 (1.18%) 20.50500 19.86470 - 21.01200 0 times
Thu 21 November 2024 20.57900 (0.93%) 20.38440 19.80470 - 20.65260 0 times
Thu 31 October 2024 20.38900 (-0.38%) 20.31390 20.17360 - 20.67080 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.86
20 day DMA 22.03
35 day DMA 22.13
50 day DMA 22.11
100 day DMA 22.1
150 day DMA 21.58
200 day DMA 21.29

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9121.91
12 day EMA21.9121.9421.95
20 day EMA21.982222.01
35 day EMA22.0122.0222.03
50 day EMA22.0422.0522.06

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8921.87
12 day SMA21.8621.8921.91
20 day SMA22.0322.0522.06
35 day SMA22.1322.1422.15
50 day SMA22.1122.122.1
100 day SMA22.122.0922.08
150 day SMA21.5821.5821.57
200 day SMA21.2921.2921.28
Back to top | Use Dark Theme