Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.58 and 21.72

Daily Target 121.47
Daily Target 221.55
Daily Target 321.611766666667
Daily Target 421.69
Daily Target 521.75

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 06 June 2025 21.63000 (0.09%) 21.61140 21.53290 - 21.67240 0 times
Thu 05 June 2025 21.61150 (-0.8%) 21.77600 21.59150 - 21.78810 0 times
Wed 04 June 2025 21.78630 (0.39%) 21.69180 21.60110 - 21.81660 0 times
Tue 03 June 2025 21.70240 (-0.76%) 21.87810 21.66720 - 21.87810 0 times
Mon 02 June 2025 21.86760 (-0.03%) 21.85590 21.82150 - 21.97970 0 times
Fri 30 May 2025 21.87390 (1.09%) 21.62650 21.61940 - 21.99370 0 times
Thu 29 May 2025 21.63880 (0.34%) 21.55070 21.51590 - 21.66010 0 times
Wed 28 May 2025 21.56510 (-0.68%) 21.71050 21.55100 - 21.76670 0 times
Tue 27 May 2025 21.71170 (-0.08%) 21.76310 21.61560 - 21.81240 0 times
Fri 23 May 2025 21.72810 (-0.13%) 21.72840 21.61860 - 21.87440 0 times
Thu 22 May 2025 21.75590 (-0.16%) 21.79180 21.68540 - 21.84430 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.36 and 21.8

Weekly Target 121.27
Weekly Target 221.45
Weekly Target 321.7142
Weekly Target 421.9
Weekly Target 522.16

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 06 June 2025 21.63000 (-1.12%) 21.85590 21.53290 - 21.97970 0 times
Fri 30 May 2025 21.87390 (0.67%) 21.76310 21.51590 - 21.99370 0 times
Fri 23 May 2025 21.72810 (0.26%) 21.65040 21.51820 - 21.87440 0 times
Tue 20 May 2025 21.67250 (0.6%) 21.61490 21.51820 - 21.75370 0 times
Fri 16 May 2025 21.54280 (-1.57%) 21.83860 21.50520 - 21.93920 0 times
Fri 09 May 2025 21.88650 (-1.63%) 22.34760 21.82660 - 22.34760 0 times
Fri 02 May 2025 22.24880 (-1.58%) 22.55920 22.20800 - 22.69130 0 times
Fri 25 April 2025 22.60650 (-1.69%) 23.16190 22.44380 - 23.29040 0 times
Thu 17 April 2025 22.99470 (-2.12%) 23.31190 22.83520 - 23.41500 0 times
Fri 11 April 2025 23.49270 (5.67%) 22.67450 22.39490 - 23.85220 0 times
Fri 04 April 2025 22.23190 (0%) 21.82010 21.82010 - 22.45080 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.36 and 21.8

Monthly Target 121.27
Monthly Target 221.45
Monthly Target 321.7142
Monthly Target 421.9
Monthly Target 522.16

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 06 June 2025 21.63000 (-1.12%) 21.85590 21.53290 - 21.97970 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times
Fri 31 January 2025 20.48960 (-1.59%) 20.78280 20.23600 - 20.97510 0 times
Tue 31 December 2024 20.82120 (1.18%) 20.50500 19.86470 - 21.01200 0 times
Thu 21 November 2024 20.57900 (0.93%) 20.38440 19.80470 - 20.65260 0 times
Thu 31 October 2024 20.38900 (-0.38%) 20.31390 20.17360 - 20.67080 0 times
Mon 30 September 2024 20.46630 (-2.41%) 20.93220 20.13350 - 21.26310 0 times
Fri 30 August 2024 20.97220 (1.16%) 20.76840 20.48040 - 22.06880 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.72
20 day DMA 21.69
35 day DMA 22.01
50 day DMA 22.13
100 day DMA 21.33
150 day DMA 21.04
200 day DMA 20.98

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7121.76
12 day EMA21.7221.7421.76
20 day EMA21.7721.7921.81
35 day EMA21.8521.8621.87
50 day EMA21.9721.9821.99

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7721.77
12 day SMA21.7221.7321.73
20 day SMA21.6921.721.72
35 day SMA22.0122.0522.1
50 day SMA22.1322.1122.09
100 day SMA21.3321.3221.32
150 day SMA21.0421.0321.02
200 day SMA20.9820.9820.98
Back to top | Use Dark Theme