RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndonesian
Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2251.5 and 2272.5
| Daily Target 1 | 2247.33 |
| Daily Target 2 | 2255.67 |
| Daily Target 3 | 2268.3333333333 |
| Daily Target 4 | 2276.67 |
| Daily Target 5 | 2289.33 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2264.00000 (-0.53%) | 2276.00000 | 2260.00000 - 2281.00000 | 0 times | Thu 21 August 2025 | 2276.00000 (0.4%) | 2267.00000 | 2266.00000 - 2280.00000 | 0 times | Wed 20 August 2025 | 2267.00000 (0.09%) | 2262.00000 | 2262.00000 - 2271.00000 | 0 times | Tue 19 August 2025 | 2265.00000 (0.4%) | 2257.00000 | 2256.00000 - 2267.00000 | 0 times | Mon 18 August 2025 | 2256.00000 (0.09%) | 2254.00000 | 2252.00000 - 2260.00000 | 0 times | Fri 15 August 2025 | 2254.00000 (0.04%) | 2252.00000 | 2248.00000 - 2255.00000 | 0 times | Thu 14 August 2025 | 2253.00000 (0.4%) | 2245.00000 | 2242.00000 - 2254.00000 | 0 times | Wed 13 August 2025 | 2244.00000 (-0.84%) | 2263.00000 | 2241.00000 - 2263.00000 | 0 times | Tue 12 August 2025 | 2263.00000 (-0.13%) | 2267.00000 | 2260.00000 - 2268.00000 | 0 times | Mon 11 August 2025 | 2266.00000 (0.22%) | 2261.00000 | 2259.00000 - 2271.00000 | 0 times | Fri 08 August 2025 | 2261.00000 (-0.44%) | 2271.00000 | 2258.00000 - 2272.00000 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2258 and 2287
| Weekly Target 1 | 2236.67 |
| Weekly Target 2 | 2250.33 |
| Weekly Target 3 | 2265.6666666667 |
| Weekly Target 4 | 2279.33 |
| Weekly Target 5 | 2294.67 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2264.00000 (0.44%) | 2254.00000 | 2252.00000 - 2281.00000 | 0 times | Fri 15 August 2025 | 2254.00000 (-0.31%) | 2261.00000 | 2241.00000 - 2271.00000 | 0 times | Fri 08 August 2025 | 2261.00000 (-0.66%) | 2280.00000 | 2258.00000 - 2283.00000 | 0 times | Fri 01 August 2025 | 2276.00000 (-0.26%) | 2283.00000 | 2271.00000 - 2293.00000 | 0 times | Fri 25 July 2025 | 2282.00000 (0.35%) | 2274.00000 | 2267.00000 - 2284.00000 | 0 times | Fri 18 July 2025 | 2274.00000 (0.53%) | 2263.00000 | 2261.00000 - 2276.00000 | 0 times | Fri 11 July 2025 | 2262.00000 (-0.18%) | 2259.00000 | 2257.00000 - 2276.00000 | 0 times | Thu 03 July 2025 | 2266.00000 (0.09%) | 2265.00000 | 2252.00000 - 2269.00000 | 0 times | Fri 27 June 2025 | 2264.00000 (-1.01%) | 2287.00000 | 2225.00000 - 2303.00000 | 0 times | Fri 20 June 2025 | 2287.00000 (0.97%) | 2270.00000 | 2264.00000 - 2291.00000 | 0 times | Fri 13 June 2025 | 2265.00000 (-0.22%) | 2270.00000 | 2224.00000 - 2272.00000 | 0 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2226.5 and 2278.5
| Monthly Target 1 | 2214 |
| Monthly Target 2 | 2239 |
| Monthly Target 3 | 2266 |
| Monthly Target 4 | 2291 |
| Monthly Target 5 | 2318 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2264.00000 (-1.05%) | 2282.00000 | 2241.00000 - 2293.00000 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times | Wed 30 April 2025 | 2277.00000 (-0.7%) | 2281.00000 | 2273.00000 - 2364.00000 | 0 times | Mon 31 March 2025 | 2293.00000 (1.19%) | 2268.00000 | 2229.00000 - 2294.00000 | 0 times | Fri 28 February 2025 | 2266.00000 (1.43%) | 2224.00000 | 2223.00000 - 2278.00000 | 0 times | Fri 31 January 2025 | 2234.00000 (0.77%) | 2223.00000 | 2198.00000 - 2250.00000 | 0 times | Tue 31 December 2024 | 2217.00000 (0.77%) | 2180.00000 | 2175.00000 - 2244.00000 | 0 times | Thu 21 November 2024 | 2200.00000 (-0.36%) | 2200.00000 | 2170.00000 - 2230.00000 | 0 times | Thu 31 October 2024 | 2208.00000 (1.75%) | 2168.00000 | 2162.00000 - 2231.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2265.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2262.5
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2270 and price is deviating by 12 points
Upper Bollinger band is at 2294 and lower is at 2246, while middle bands are at 2258 and 2282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2265.6 |
| 12 day DMA | 2261.67 |
| 20 day DMA | 2269.5 |
| 35 day DMA | 2269.43 |
| 50 day DMA | 2269.62 |
| 100 day DMA | 2278.43 |
| 150 day DMA | 2267.82 |
| 200 day DMA | 2251.26 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.66 | 2266.49 | 2261.74 |
| 12 day EMA | 2265.14 | 2265.35 | 2263.41 |
| 20 day EMA | 2266.61 | 2266.88 | 2265.92 |
| 35 day EMA | 2267.99 | 2268.22 | 2267.76 |
| 50 day EMA | 2269.28 | 2269.5 | 2269.24 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.6 | 2263.6 | 2259 |
| 12 day SMA | 2261.67 | 2262.75 | 2263.08 |
| 20 day SMA | 2269.5 | 2270.35 | 2270.3 |
| 35 day SMA | 2269.43 | 2269.26 | 2268.97 |
| 50 day SMA | 2269.62 | 2269.72 | 2269.6 |
| 100 day SMA | 2278.43 | 2278.64 | 2278.63 |
| 150 day SMA | 2267.82 | 2267.47 | 2267.03 |
| 200 day SMA | 2251.26 | 2251 | 2250.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.