Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.67 and 11.71

Daily Target 111.66
Daily Target 211.68
Daily Target 311.703666666667
Daily Target 411.72
Daily Target 511.74

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Thu 24 April 2025 11.69000 (0.07%) 11.72500 11.69000 - 11.73100 0 times
Tue 22 April 2025 11.68200 (0.03%) 11.67700 11.62800 - 11.68200 0 times
Mon 21 April 2025 11.67900 (-0.12%) 11.70200 11.66800 - 11.70600 0 times
Thu 17 April 2025 11.69300 (-0.29%) 11.72400 11.68500 - 11.72400 0 times
Wed 16 April 2025 11.72700 (0.15%) 11.71100 11.66600 - 11.73600 0 times
Tue 15 April 2025 11.70900 (-0.52%) 11.76600 11.69300 - 11.76600 0 times
Mon 14 April 2025 11.77000 (-0.31%) 11.82800 11.74700 - 11.83600 0 times
Fri 11 April 2025 11.80700 (0.08%) 11.80700 11.73900 - 11.83100 0 times
Thu 10 April 2025 11.79800 (0.78%) 11.72200 11.69800 - 11.81700 0 times
Wed 09 April 2025 11.70700 (0.21%) 11.68400 11.68100 - 11.76300 0 times
Tue 08 April 2025 11.68300 (-0.26%) 11.71600 11.63500 - 11.72100 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.61 and 11.71

Weekly Target 111.58
Weekly Target 211.64
Weekly Target 311.683
Weekly Target 411.74
Weekly Target 511.79

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Thu 24 April 2025 11.69000 (-0.03%) 11.70200 11.62800 - 11.73100 0 times
Thu 17 April 2025 11.69300 (-0.97%) 11.82800 11.66600 - 11.83600 0 times
Fri 11 April 2025 11.80700 (0.71%) 11.71400 11.63500 - 11.83100 0 times
Fri 04 April 2025 11.72400 (0%) 11.72200 11.70400 - 11.76700 0 times
Fri 04 April 2025 11.72400 (-0.37%) 11.76800 11.65800 - 11.78700 0 times
Fri 28 March 2025 11.76800 (-0.67%) 11.86300 11.74700 - 11.86400 0 times
Fri 21 March 2025 11.84700 (-1.39%) 12.02500 11.84300 - 12.03300 0 times
Fri 14 March 2025 12.01400 (-0.13%) 12.02900 11.97900 - 12.09500 0 times
Fri 07 March 2025 12.03000 (0.33%) 11.99900 11.95200 - 12.04000 0 times
Fri 28 February 2025 11.99000 (0.38%) 11.93800 11.93800 - 12.02300 0 times
Fri 21 February 2025 11.94500 (0.16%) 11.94100 11.90800 - 11.96700 0 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.56 and 11.76

Monthly Target 111.51
Monthly Target 211.6
Monthly Target 311.718
Monthly Target 411.81
Monthly Target 511.93

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Thu 24 April 2025 11.69000 (-0.61%) 11.76800 11.62800 - 11.83600 0 times
Mon 31 March 2025 11.76200 (-1.9%) 11.99900 11.74700 - 12.09500 0 times
Fri 28 February 2025 11.99000 (1.25%) 11.76800 11.76600 - 12.03100 0 times
Fri 31 January 2025 11.84200 (1.49%) 11.71600 11.64600 - 11.93100 0 times
Tue 31 December 2024 11.66800 (0.05%) 11.63400 11.61300 - 11.73900 0 times
Thu 21 November 2024 11.66200 (-1.23%) 11.79600 11.62500 - 11.86300 0 times
Thu 31 October 2024 11.80700 (-1.26%) 11.99900 11.73800 - 12.00800 0 times
Mon 30 September 2024 11.95800 (1.01%) 11.79200 11.76700 - 12.00800 0 times
Fri 30 August 2024 11.83800 (2.19%) 11.56400 11.53800 - 11.87400 0 times
Wed 31 July 2024 11.58400 (1.44%) 11.42500 11.41900 - 11.61200 0 times
Fri 28 June 2024 11.42000 (-0.78%) 11.46000 11.41600 - 11.47200 0 times

 monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreIndian in short term but the buy signal is initial and weak.

RenminbifshoreIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.72
20 day DMA 11.73
35 day DMA 11.84
50 day DMA 11.87
100 day DMA 11.82
150 day DMA 11.81
200 day DMA 11.76

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.711.71
12 day EMA11.7211.7311.74
20 day EMA11.7511.7611.77
35 day EMA11.7911.811.81
50 day EMA11.8511.8611.87

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.711.72
12 day SMA11.7211.7211.73
20 day SMA11.7311.7411.74
35 day SMA11.8411.8511.85
50 day SMA11.8711.8811.88
100 day SMA11.8211.8211.82
150 day SMA11.8111.8211.82
200 day SMA11.7611.7611.76
Back to top | Use Dark Theme