RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndian
Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.67 and 11.71
Daily Target 1 | 11.66 |
Daily Target 2 | 11.68 |
Daily Target 3 | 11.703666666667 |
Daily Target 4 | 11.72 |
Daily Target 5 | 11.74 |
Daily price and volume Renminbifshore Indian
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.69000 (0.07%) | 11.72500 | 11.69000 - 11.73100 | 0 times | Tue 22 April 2025 | 11.68200 (0.03%) | 11.67700 | 11.62800 - 11.68200 | 0 times | Mon 21 April 2025 | 11.67900 (-0.12%) | 11.70200 | 11.66800 - 11.70600 | 0 times | Thu 17 April 2025 | 11.69300 (-0.29%) | 11.72400 | 11.68500 - 11.72400 | 0 times | Wed 16 April 2025 | 11.72700 (0.15%) | 11.71100 | 11.66600 - 11.73600 | 0 times | Tue 15 April 2025 | 11.70900 (-0.52%) | 11.76600 | 11.69300 - 11.76600 | 0 times | Mon 14 April 2025 | 11.77000 (-0.31%) | 11.82800 | 11.74700 - 11.83600 | 0 times | Fri 11 April 2025 | 11.80700 (0.08%) | 11.80700 | 11.73900 - 11.83100 | 0 times | Thu 10 April 2025 | 11.79800 (0.78%) | 11.72200 | 11.69800 - 11.81700 | 0 times | Wed 09 April 2025 | 11.70700 (0.21%) | 11.68400 | 11.68100 - 11.76300 | 0 times | Tue 08 April 2025 | 11.68300 (-0.26%) | 11.71600 | 11.63500 - 11.72100 | 0 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.61 and 11.71
Weekly Target 1 | 11.58 |
Weekly Target 2 | 11.64 |
Weekly Target 3 | 11.683 |
Weekly Target 4 | 11.74 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Renminbifshore Indian
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.69000 (-0.03%) | 11.70200 | 11.62800 - 11.73100 | 0 times | Thu 17 April 2025 | 11.69300 (-0.97%) | 11.82800 | 11.66600 - 11.83600 | 0 times | Fri 11 April 2025 | 11.80700 (0.71%) | 11.71400 | 11.63500 - 11.83100 | 0 times | Fri 04 April 2025 | 11.72400 (0%) | 11.72200 | 11.70400 - 11.76700 | 0 times | Fri 04 April 2025 | 11.72400 (-0.37%) | 11.76800 | 11.65800 - 11.78700 | 0 times | Fri 28 March 2025 | 11.76800 (-0.67%) | 11.86300 | 11.74700 - 11.86400 | 0 times | Fri 21 March 2025 | 11.84700 (-1.39%) | 12.02500 | 11.84300 - 12.03300 | 0 times | Fri 14 March 2025 | 12.01400 (-0.13%) | 12.02900 | 11.97900 - 12.09500 | 0 times | Fri 07 March 2025 | 12.03000 (0.33%) | 11.99900 | 11.95200 - 12.04000 | 0 times | Fri 28 February 2025 | 11.99000 (0.38%) | 11.93800 | 11.93800 - 12.02300 | 0 times | Fri 21 February 2025 | 11.94500 (0.16%) | 11.94100 | 11.90800 - 11.96700 | 0 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.56 and 11.76
Monthly Target 1 | 11.51 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 11.718 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 11.93 |
Monthly price and volumes Renminbifshore Indian
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.69000 (-0.61%) | 11.76800 | 11.62800 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times | Fri 31 January 2025 | 11.84200 (1.49%) | 11.71600 | 11.64600 - 11.93100 | 0 times | Tue 31 December 2024 | 11.66800 (0.05%) | 11.63400 | 11.61300 - 11.73900 | 0 times | Thu 21 November 2024 | 11.66200 (-1.23%) | 11.79600 | 11.62500 - 11.86300 | 0 times | Thu 31 October 2024 | 11.80700 (-1.26%) | 11.99900 | 11.73800 - 12.00800 | 0 times | Mon 30 September 2024 | 11.95800 (1.01%) | 11.79200 | 11.76700 - 12.00800 | 0 times | Fri 30 August 2024 | 11.83800 (2.19%) | 11.56400 | 11.53800 - 11.87400 | 0 times | Wed 31 July 2024 | 11.58400 (1.44%) | 11.42500 | 11.41900 - 11.61200 | 0 times | Fri 28 June 2024 | 11.42000 (-0.78%) | 11.46000 | 11.41600 - 11.47200 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term but the buy signal is initial and weak.
RenminbifshoreIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.72 |
20 day DMA | 11.73 |
35 day DMA | 11.84 |
50 day DMA | 11.87 |
100 day DMA | 11.82 |
150 day DMA | 11.81 |
200 day DMA | 11.76 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.7 | 11.7 | 11.71 |
12 day EMA | 11.72 | 11.73 | 11.74 |
20 day EMA | 11.75 | 11.76 | 11.77 |
35 day EMA | 11.79 | 11.8 | 11.81 |
50 day EMA | 11.85 | 11.86 | 11.87 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.7 | 11.72 |
12 day SMA | 11.72 | 11.72 | 11.73 |
20 day SMA | 11.73 | 11.74 | 11.74 |
35 day SMA | 11.84 | 11.85 | 11.85 |
50 day SMA | 11.87 | 11.88 | 11.88 |
100 day SMA | 11.82 | 11.82 | 11.82 |
150 day SMA | 11.81 | 11.82 | 11.82 |
200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.