Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 188.86 and 190.06

Daily Target 1187.95
Daily Target 2188.57
Daily Target 3189.15
Daily Target 4189.77
Daily Target 5190.35

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 06 June 2025 189.19000 (0.15%) 188.90000 188.53000 - 189.73000 0 times
Thu 05 June 2025 188.90000 (-0.09%) 189.11000 188.25000 - 189.52000 0 times
Wed 04 June 2025 189.07000 (-1.2%) 191.34000 189.06000 - 191.34000 0 times
Tue 03 June 2025 191.37000 (0.12%) 191.14000 190.71000 - 191.49000 0 times
Mon 02 June 2025 191.14000 (-0.43%) 191.95000 190.47000 - 191.95000 0 times
Fri 30 May 2025 191.96000 (0.84%) 190.34000 190.07000 - 192.01000 0 times
Thu 29 May 2025 190.36000 (-0.23%) 190.87000 190.16000 - 192.20000 0 times
Wed 28 May 2025 190.80000 (-0.09%) 190.95000 190.16000 - 191.16000 0 times
Tue 27 May 2025 190.97000 (0.74%) 190.02000 189.48000 - 191.07000 0 times
Fri 23 May 2025 189.57000 (-1.2%) 191.89000 189.32000 - 192.01000 0 times
Thu 22 May 2025 191.87000 (0.52%) 190.90000 190.80000 - 192.40000 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 186.87 and 190.57

Weekly Target 1186.1
Weekly Target 2187.64
Weekly Target 3189.79666666667
Weekly Target 4191.34
Weekly Target 5193.5

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 06 June 2025 189.19000 (-1.44%) 191.95000 188.25000 - 191.95000 0 times
Fri 30 May 2025 191.96000 (1.26%) 190.02000 189.48000 - 192.20000 0 times
Fri 23 May 2025 189.57000 (-1.8%) 192.75000 189.32000 - 193.65000 0 times
Tue 20 May 2025 193.04000 (-0.53%) 194.06000 192.51000 - 194.30000 0 times
Fri 16 May 2025 194.06000 (0.6%) 192.90000 192.52000 - 198.24000 0 times
Fri 09 May 2025 192.91000 (0.2%) 192.52000 187.23000 - 195.76000 0 times
Fri 02 May 2025 192.52000 (-2.46%) 197.38000 191.29000 - 198.39000 0 times
Fri 25 April 2025 197.37000 (1.58%) 194.32000 193.85000 - 198.11000 0 times
Thu 17 April 2025 194.30000 (-0.32%) 194.89000 192.36000 - 1972.17000 0 times
Fri 11 April 2025 194.92000 (-2.75%) 200.47000 193.87000 - 203.81000 0 times
Fri 04 April 2025 200.44000 (0%) 199.35000 196.72000 - 200.78000 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 186.87 and 190.57

Monthly Target 1186.1
Monthly Target 2187.64
Monthly Target 3189.79666666667
Monthly Target 4191.34
Monthly Target 5193.5

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 06 June 2025 189.19000 (-1.44%) 191.95000 188.25000 - 191.95000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times
Fri 28 February 2025 200.69000 (-1.06%) 202.81000 190.42000 - 204.44000 0 times
Fri 31 January 2025 202.85000 (0.13%) 202.17000 195.67000 - 202.88000 0 times
Tue 31 December 2024 202.58000 (4.89%) 196.04000 196.04000 - 203.62000 0 times
Thu 21 November 2024 193.13000 (0.09%) 193.91000 191.83000 - 195.72000 0 times
Thu 31 October 2024 192.95000 (2.88%) 186.90000 185.90000 - 195.65000 0 times
Mon 30 September 2024 187.55000 (-0.54%) 188.06000 185.43000 - 190.30000 0 times
Fri 30 August 2024 188.57000 (-0.55%) 190.89000 185.22000 - 193.24000 0 times

 monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.72

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 190 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 189.93
12 day DMA 190.51
20 day DMA 192.09
35 day DMA 193.17
50 day DMA 230.49
100 day DMA 215
150 day DMA 208.87
200 day DMA 203.85

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.72189.99190.53
12 day EMA191.24191.61192.1
20 day EMA194.3194.84195.47
35 day EMA209.58210.78212.07
50 day EMA224.12225.55227.05

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA189.93190.49190.78
12 day SMA190.51190.83191.17
20 day SMA192.09192.27192.55
35 day SMA193.17193.27193.43
50 day SMA230.49230.75231.02
100 day SMA215215.1215.22
150 day SMA208.87208.9208.92
200 day SMA203.85203.87203.87
Back to top | Use Dark Theme