Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 632.26 and 636.67

Daily Target 1628.58
Daily Target 2631.52
Daily Target 3632.99
Daily Target 4635.93
Daily Target 5637.4

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 634.46000 (0.7%) 630.05000 630.05000 - 634.46000 0 times
Mon 09 June 2025 630.05000 (0.04%) 630.05000 630.05000 - 630.05000 0 times
Fri 06 June 2025 629.81000 (0.07%) 629.35000 629.35000 - 629.81000 0 times
Thu 05 June 2025 629.35000 (0.43%) 626.65000 626.65000 - 629.35000 0 times
Wed 04 June 2025 626.65000 (-1.15%) 633.92000 626.65000 - 633.92000 0 times
Tue 03 June 2025 633.92000 (-0.25%) 635.53000 633.92000 - 635.54000 0 times
Mon 02 June 2025 635.53000 (1.52%) 626.02000 626.01000 - 635.53000 0 times
Fri 30 May 2025 626.02000 (0.33%) 623.94000 623.94000 - 626.02000 0 times
Thu 29 May 2025 623.94000 (-0.05%) 624.27000 623.94000 - 624.27000 0 times
Wed 28 May 2025 624.27000 (-1.11%) 631.28000 624.27000 - 631.28000 0 times
Tue 27 May 2025 631.28000 (-0.67%) 631.00000 631.00000 - 631.28000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 632.26 and 636.67

Weekly Target 1628.58
Weekly Target 2631.52
Weekly Target 3632.99
Weekly Target 4635.93
Weekly Target 5637.4

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 634.46000 (0.74%) 630.05000 630.05000 - 634.46000 0 times
Fri 06 June 2025 629.81000 (0.61%) 626.02000 626.01000 - 635.54000 0 times
Fri 30 May 2025 626.02000 (-1.5%) 631.00000 623.94000 - 631.28000 0 times
Fri 23 May 2025 635.55000 (1.02%) 631.39000 629.14000 - 635.55000 0 times
Tue 20 May 2025 629.14000 (-0.24%) 630.63000 629.14000 - 631.39000 0 times
Fri 16 May 2025 630.64000 (-1.59%) 627.38000 627.37000 - 635.15000 0 times
Fri 09 May 2025 640.86000 (-0.9%) 645.98000 640.86000 - 655.81000 0 times
Fri 02 May 2025 646.69000 (-0.33%) 648.82000 637.17000 - 648.82000 0 times
Fri 25 April 2025 648.82000 (-0.99%) 655.80000 648.82000 - 656.46000 0 times
Thu 17 April 2025 655.29000 (-0.35%) 652.11000 652.11000 - 662.41000 0 times
Fri 11 April 2025 657.57000 (7.03%) 627.88000 627.88000 - 657.57000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 630.24 and 639.77

Monthly Target 1622.47
Monthly Target 2628.47
Monthly Target 3632.00333333333
Monthly Target 4638
Monthly Target 5641.53

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 634.46000 (1.35%) 626.02000 626.01000 - 635.54000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times
Fri 30 August 2024 612.26000 (3.36%) 590.31000 585.39000 - 612.26000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 630.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 631 and price is deviating by 4 points

Upper Bollinger band is at 638 and lower is at 624, while middle bands are at 627 and 634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 630.06
12 day DMA 630.07
20 day DMA 630.48
35 day DMA 636.44
50 day DMA 634.53
100 day DMA 611.17
150 day DMA 613.9
200 day DMA 613.22

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA631.35629.8629.68
12 day EMA630.97630.34630.39
20 day EMA631.5631.19631.31
35 day EMA631630.8630.84
50 day EMA631.44631.32631.37

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA630.06629.96631.05
12 day SMA630.07629.88630.18
20 day SMA630.48630.2630.07
35 day SMA636.44637.24637.91
50 day SMA634.53633.72633.15
100 day SMA611.17610.74610.37
150 day SMA613.9613.81613.75
200 day SMA613.22612.99612.78
Back to top | Use Dark Theme