Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 13.03 and 13.15

Daily Target 113.01
Daily Target 213.06
Daily Target 313.124
Daily Target 413.17
Daily Target 513.24

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 06 June 2025 13.10310 (-0.56%) 13.17790 13.07620 - 13.19270 0 times
Thu 05 June 2025 13.17740 (0.18%) 13.15350 13.11270 - 13.21380 0 times
Wed 04 June 2025 13.15370 (0.65%) 13.07010 13.05730 - 13.16590 0 times
Tue 03 June 2025 13.06890 (-0.19%) 13.09440 13.05750 - 13.10020 0 times
Mon 02 June 2025 13.09430 (0.58%) 13.02070 13.00580 - 13.09970 0 times
Fri 30 May 2025 13.01940 (0.05%) 13.01380 12.97140 - 13.03780 0 times
Thu 29 May 2025 13.01320 (0.64%) 12.93070 12.87490 - 13.02800 0 times
Wed 28 May 2025 12.93070 (-0.31%) 12.97240 12.92130 - 13.00320 0 times
Tue 27 May 2025 12.97150 (0.07%) 13.00470 12.95870 - 13.03950 0 times
Fri 23 May 2025 12.96240 (-0.31%) 13.00210 12.93200 - 13.04870 0 times
Thu 22 May 2025 13.00230 (0.01%) 13.00120 12.97770 - 13.74250 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 13.05 and 13.26

Weekly Target 112.9
Weekly Target 213
Weekly Target 313.107566666667
Weekly Target 413.21
Weekly Target 513.32

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 06 June 2025 13.10310 (0.64%) 13.02070 13.00580 - 13.21380 0 times
Fri 30 May 2025 13.01940 (0.44%) 13.00470 12.87490 - 13.03950 0 times
Fri 23 May 2025 12.96240 (0.15%) 12.85430 12.84610 - 13.74250 0 times
Tue 20 May 2025 12.94320 (1.17%) 12.79530 12.79530 - 12.94320 0 times
Fri 16 May 2025 12.79320 (-0.65%) 12.87030 12.59990 - 12.88210 0 times
Fri 09 May 2025 12.87740 (0.53%) 12.81020 12.74800 - 13.00610 0 times
Fri 02 May 2025 12.80980 (-1.39%) 12.99090 12.68990 - 13.05760 0 times
Fri 25 April 2025 12.99070 (-0.08%) 13.03370 12.90560 - 13.18530 0 times
Thu 17 April 2025 13.00100 (-0.54%) 13.07560 12.93820 - 13.16210 0 times
Fri 11 April 2025 13.07210 (3.99%) 12.56990 12.55350 - 13.21990 0 times
Fri 04 April 2025 12.57040 (0%) 12.62660 12.54360 - 12.66470 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.05 and 13.26

Monthly Target 112.9
Monthly Target 213
Monthly Target 313.107566666667
Monthly Target 413.21
Monthly Target 513.32

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 06 June 2025 13.10310 (0.64%) 13.02070 13.00580 - 13.21380 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times
Mon 31 March 2025 12.38960 (1.81%) 12.17190 12.17190 - 12.79190 0 times
Fri 28 February 2025 12.16910 (1.08%) 11.85370 11.85370 - 12.29920 0 times
Fri 31 January 2025 12.03860 (1.37%) 11.93010 11.76460 - 12.17930 0 times
Tue 31 December 2024 11.87590 (-0.38%) 11.99790 11.78140 - 12.05260 0 times
Thu 21 November 2024 11.92090 (-2.9%) 12.23870 11.88680 - 12.34040 0 times
Thu 31 October 2024 12.27630 (-2%) 12.53490 12.13340 - 12.60400 0 times
Mon 30 September 2024 12.52640 (0.78%) 12.45180 12.38340 - 12.60400 0 times
Fri 30 August 2024 12.42920 (2.35%) 12.13920 12.09410 - 12.58850 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.04
20 day DMA 12.95
35 day DMA 12.94
50 day DMA 12.87
100 day DMA 12.57
150 day DMA 12.39
200 day DMA 12.39

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1113.08
12 day EMA13.0513.0413.01
20 day EMA12.9812.9712.95
35 day EMA12.9312.9212.9
50 day EMA12.8612.8512.84

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.113.07
12 day SMA13.0413.0313.01
20 day SMA12.9512.9412.93
35 day SMA12.9412.9412.94
50 day SMA12.8712.8512.84
100 day SMA12.5712.5612.55
150 day SMA12.3912.3812.37
200 day SMA12.3912.3912.39
Back to top | Use Dark Theme