Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 13.64 and 13.81

Daily Target 113.5
Daily Target 213.61
Daily Target 313.669
Daily Target 413.78
Daily Target 513.84

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 22 August 2025 13.71470 (1.04%) 13.57440 13.56260 - 13.72970 0 times
Thu 21 August 2025 13.57410 (-0.08%) 13.58360 13.54720 - 13.63070 0 times
Wed 20 August 2025 13.58440 (0%) 13.58380 13.55820 - 13.61220 0 times
Tue 19 August 2025 13.58400 (-0.41%) 13.64270 13.57930 - 13.65280 0 times
Mon 18 August 2025 13.64060 (-0.6%) 13.72280 13.63700 - 13.72530 0 times
Fri 15 August 2025 13.72280 (0.26%) 13.68660 13.68340 - 13.73580 0 times
Thu 14 August 2025 13.68730 (-0.21%) 13.71710 13.66220 - 13.72890 0 times
Wed 13 August 2025 13.71650 (0.08%) 13.70540 13.69560 - 13.75770 0 times
Tue 12 August 2025 13.70590 (0.44%) 13.64530 13.62990 - 13.72120 0 times
Mon 11 August 2025 13.64530 (-0.12%) 13.66150 13.61390 - 13.69740 0 times
Fri 08 August 2025 13.66230 (-0.05%) 13.67040 13.65220 - 13.70460 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 13.54 and 13.72

Weekly Target 113.48
Weekly Target 213.6
Weekly Target 313.663866666667
Weekly Target 413.78
Weekly Target 513.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 22 August 2025 13.71470 (-0.06%) 13.72280 13.54720 - 13.72970 0 times
Fri 15 August 2025 13.72280 (0.44%) 13.66150 13.61390 - 13.75770 0 times
Fri 08 August 2025 13.66230 (0.87%) 13.63270 13.56210 - 13.74670 0 times
Fri 01 August 2025 13.54400 (-0.49%) 13.61230 13.33980 - 13.63520 0 times
Fri 25 July 2025 13.61050 (1.46%) 13.41510 13.37790 - 13.64190 0 times
Fri 18 July 2025 13.41440 (-0.16%) 13.43600 13.33010 - 13.47830 0 times
Fri 11 July 2025 13.43530 (-0.16%) 13.51190 13.40310 - 13.53810 0 times
Thu 03 July 2025 13.45730 (0.2%) 13.43200 13.41830 - 13.56150 0 times
Fri 27 June 2025 13.43090 (0.41%) 13.37850 13.32590 - 13.48700 0 times
Fri 20 June 2025 13.37650 (0.44%) 13.34550 13.29550 - 13.39700 0 times
Fri 13 June 2025 13.31770 (1.64%) 13.10460 13.06080 - 13.35580 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.53 and 13.95

Monthly Target 113.19
Monthly Target 213.45
Monthly Target 313.604066666667
Monthly Target 413.87
Monthly Target 514.02

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 August 2025 13.71470 (2.47%) 13.39990 13.33980 - 13.75770 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times
Mon 31 March 2025 12.38960 (1.81%) 12.17190 12.17190 - 12.79190 0 times
Fri 28 February 2025 12.16910 (1.08%) 11.85370 11.85370 - 12.29920 0 times
Fri 31 January 2025 12.03860 (1.37%) 11.93010 11.76460 - 12.17930 0 times
Tue 31 December 2024 11.87590 (-0.38%) 11.99790 11.78140 - 12.05260 0 times
Thu 21 November 2024 11.92090 (-2.9%) 12.23870 11.88680 - 12.34040 0 times
Thu 31 October 2024 12.27630 (-2%) 12.53490 12.13340 - 12.60400 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.66
20 day DMA 13.61
35 day DMA 13.55
50 day DMA 13.5
100 day DMA 13.18
150 day DMA 12.88
200 day DMA 12.66

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.613.62
12 day EMA13.6313.6113.62
20 day EMA13.613.5913.59
35 day EMA13.5213.5113.51
50 day EMA13.4713.4613.46

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6213.64
12 day SMA13.6613.6613.66
20 day SMA13.6113.613.6
35 day SMA13.5513.5413.54
50 day SMA13.513.4913.48
100 day SMA13.1813.1713.16
150 day SMA12.8812.8612.85
200 day SMA12.6612.6612.65
Back to top | Use Dark Theme