Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKTHB are 5 and 5.02

Daily Target 14.98
Daily Target 24.99
Daily Target 35.0005
Daily Target 45.01
Daily Target 55.02

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 5.00740 (0.1%) 5.00140 4.98670 - 5.00740 0 times
Mon 09 June 2025 5.00240 (0.03%) 4.99130 4.99080 - 5.00650 0 times
Fri 06 June 2025 5.00070 (-0.1%) 5.00700 4.98130 - 5.01200 0 times
Thu 05 June 2025 5.00550 (0.3%) 4.98900 4.97500 - 5.00990 0 times
Wed 04 June 2025 4.99060 (0.23%) 4.97930 4.96730 - 5.00130 0 times
Tue 03 June 2025 4.97900 (-0.25%) 4.98860 4.96860 - 4.99570 0 times
Mon 02 June 2025 4.99160 (-0.16%) 4.97780 4.97720 - 5.00360 0 times
Fri 30 May 2025 4.99980 (0.78%) 4.96080 4.95460 - 5.00710 0 times
Thu 29 May 2025 4.96120 (0.45%) 4.94950 4.94470 - 4.96810 0 times
Wed 28 May 2025 4.93890 (-0.66%) 4.97150 4.93880 - 4.97150 0 times
Tue 27 May 2025 4.97160 (0.39%) 4.97550 4.97140 - 4.99760 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKTHB are 5 and 5.02

Weekly Target 14.98
Weekly Target 24.99
Weekly Target 35.0005
Weekly Target 45.01
Weekly Target 55.02

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 5.00740 (0.13%) 4.99130 4.98670 - 5.00740 0 times
Fri 06 June 2025 5.00070 (0.02%) 4.97780 4.96730 - 5.01200 0 times
Fri 30 May 2025 4.99980 (0.96%) 4.97550 4.93880 - 5.00710 0 times
Fri 23 May 2025 4.95220 (-0.49%) 4.98860 4.92970 - 5.00890 0 times
Tue 20 May 2025 4.97660 (-0.25%) 4.98630 4.96130 - 5.00890 0 times
Fri 16 May 2025 4.98920 (0.36%) 4.97110 4.94020 - 5.02440 0 times
Fri 09 May 2025 4.97110 (-0.77%) 5.02160 4.94880 - 5.02440 0 times
Fri 02 May 2025 5.00980 (-1.87%) 5.10670 5.00730 - 5.12320 0 times
Fri 25 April 2025 5.10550 (0.54%) 5.08140 5.07020 - 5.12870 0 times
Thu 17 April 2025 5.07820 (-0.48%) 5.09420 5.03590 - 5.12800 0 times
Fri 11 April 2025 5.10280 (0.98%) 5.05910 4.99220 - 5.16440 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKTHB are 4.99 and 5.03

Monthly Target 14.95
Monthly Target 24.98
Monthly Target 34.9955666666667
Monthly Target 45.02
Monthly Target 55.04

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 10 June 2025 5.00740 (0.15%) 4.97780 4.96730 - 5.01200 0 times
Fri 30 May 2025 4.99980 (-1.39%) 5.10510 4.92970 - 5.10580 0 times
Wed 30 April 2025 5.07040 (2.93%) 4.92570 4.91150 - 5.16440 0 times
Mon 31 March 2025 4.92610 (3.35%) 4.76500 4.75820 - 4.95650 0 times
Fri 28 February 2025 4.76620 (1.74%) 4.68020 4.66330 - 4.78380 0 times
Fri 31 January 2025 4.68470 (-1.73%) 4.76530 4.66720 - 4.82510 0 times
Tue 31 December 2024 4.76700 (-2.5%) 4.82860 4.74320 - 4.82970 0 times
Thu 21 November 2024 4.88920 (-0.97%) 4.91600 4.87930 - 4.96670 0 times
Thu 31 October 2024 4.93700 (1.99%) 4.84740 4.80870 - 4.94700 0 times
Mon 30 September 2024 4.84080 (-4%) 5.07150 4.81550 - 5.08540 0 times
Fri 30 August 2024 5.04270 (-2.16%) 5.19760 5.02860 - 5.22580 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKTHB

DMA (daily moving average) of Danish Krone DKKTHB

DMA period DMA value
5 day DMA 5
12 day DMA 4.98
20 day DMA 4.98
35 day DMA 5
50 day DMA 5.02
100 day DMA 4.91
150 day DMA 4.88
200 day DMA 4.91

EMA (exponential moving average) of Danish Krone DKKTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.994.99
12 day EMA4.984.984.98
20 day EMA555
35 day EMA5.025.025.02
50 day EMA5.015.015.01

SMA (simple moving average) of Danish Krone DKKTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA554.99
12 day SMA4.984.984.98
20 day SMA4.984.984.98
35 day SMA55.015.01
50 day SMA5.025.025.02
100 day SMA4.914.94.9
150 day SMA4.884.884.88
200 day SMA4.914.914.91
Back to top | Use Dark Theme