Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 79.22 and 79.52

Daily Target 179.17
Daily Target 279.27
Daily Target 379.47
Daily Target 479.57
Daily Target 579.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 79.37000 (-0.38%) 79.67000 79.37000 - 79.67000 0 times
Thu 21 August 2025 79.67000 (-0.4%) 79.99000 79.67000 - 79.99000 0 times
Wed 20 August 2025 79.99000 (-0.36%) 80.28000 79.99000 - 80.28000 0 times
Tue 19 August 2025 80.28000 (0.54%) 79.85000 79.85000 - 80.28000 0 times
Mon 18 August 2025 79.85000 (-0.04%) 79.85000 79.85000 - 79.85000 0 times
Fri 15 August 2025 79.88000 (0.05%) 79.84000 79.84000 - 79.88000 0 times
Thu 14 August 2025 79.84000 (-0.14%) 79.95000 79.84000 - 79.95000 0 times
Wed 13 August 2025 79.95000 (0.71%) 79.39000 79.39000 - 79.95000 0 times
Tue 12 August 2025 79.39000 (-0.2%) 79.55000 79.39000 - 79.55000 0 times
Mon 11 August 2025 79.55000 (0.1%) 79.55000 79.55000 - 79.55000 0 times
Fri 08 August 2025 79.47000 (-0.28%) 79.69000 79.47000 - 79.69000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 78.92 and 79.83

Weekly Target 178.76
Weekly Target 279.07
Weekly Target 379.673333333333
Weekly Target 479.98
Weekly Target 580.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 79.37000 (-0.64%) 79.85000 79.37000 - 80.28000 0 times
Fri 15 August 2025 79.88000 (0.52%) 79.55000 79.39000 - 79.95000 0 times
Fri 08 August 2025 79.47000 (1.27%) 79.58000 79.03000 - 79.69000 0 times
Fri 01 August 2025 78.47000 (-2.59%) 80.08000 78.47000 - 80.08000 0 times
Fri 25 July 2025 80.56000 (0.19%) 80.45000 80.45000 - 81.00000 0 times
Fri 18 July 2025 80.41000 (-0.67%) 80.96000 80.04000 - 80.96000 0 times
Fri 11 July 2025 80.95000 (-1.72%) 81.94000 80.49000 - 81.94000 0 times
Thu 03 July 2025 82.37000 (0.12%) 82.34000 82.34000 - 82.93000 0 times
Fri 27 June 2025 82.27000 (0.62%) 81.33000 81.33000 - 82.44000 0 times
Fri 20 June 2025 81.76000 (1.87%) 80.75000 80.75000 - 81.76000 0 times
Fri 13 June 2025 80.26000 (0.6%) 79.75000 79.75000 - 80.87000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 78.02 and 79.83

Monthly Target 177.56
Monthly Target 278.47
Monthly Target 379.373333333333
Monthly Target 480.28
Monthly Target 581.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 79.37000 (0.84%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times
Mon 30 June 2025 82.34000 (4.28%) 79.29000 79.18000 - 82.44000 0 times
Fri 30 May 2025 78.96000 (-1.9%) 80.84000 77.67000 - 80.84000 0 times
Wed 30 April 2025 80.49000 (4.85%) 76.77000 76.77000 - 82.63000 0 times
Mon 31 March 2025 76.77000 (0.29%) 76.95000 76.41000 - 78.75000 0 times
Fri 28 February 2025 76.55000 (-2.32%) 78.37000 76.02000 - 78.37000 0 times
Fri 31 January 2025 78.37000 (6.86%) 72.59000 72.59000 - 81.98000 0 times
Tue 31 December 2024 73.34000 (1.69%) 72.78000 72.49000 - 73.70000 0 times
Thu 21 November 2024 72.12000 (-1.03%) 72.66000 71.55000 - 74.51000 0 times
Thu 31 October 2024 72.87000 (-7.83%) 72.47000 71.37000 - 72.92000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.64

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 79.83
12 day DMA 79.74
20 day DMA 79.61
35 day DMA 80.19
50 day DMA 80.6
100 day DMA 79.96
150 day DMA 79.04
200 day DMA 77.65

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.779.8679.96
12 day EMA79.7479.8179.84
20 day EMA79.8479.8979.91
35 day EMA80.0880.1280.15
50 day EMA80.4380.4780.5

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8379.9379.97
12 day SMA79.7479.7679.7
20 day SMA79.6179.6979.76
35 day SMA80.1980.2880.37
50 day SMA80.680.6180.61
100 day SMA79.9679.9479.92
150 day SMA79.047978.96
200 day SMA77.6577.6377.62
Back to top | Use Dark Theme