Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 79.57 and 79.99

Daily Target 179.22
Daily Target 279.5
Daily Target 379.64
Daily Target 479.92
Daily Target 580.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 79.78000 (0.53%) 79.36000 79.36000 - 79.78000 0 times
Thu 05 June 2025 79.36000 (0.23%) 79.18000 79.18000 - 79.36000 0 times
Wed 04 June 2025 79.18000 (-0.13%) 79.28000 79.18000 - 79.28000 0 times
Tue 03 June 2025 79.28000 (-0.01%) 79.29000 79.28000 - 79.29000 0 times
Mon 02 June 2025 79.29000 (0.42%) 79.29000 79.29000 - 79.29000 0 times
Fri 30 May 2025 78.96000 (0.36%) 78.68000 78.68000 - 78.96000 0 times
Thu 29 May 2025 78.68000 (0.78%) 78.07000 78.07000 - 78.68000 0 times
Wed 28 May 2025 78.07000 (-1.6%) 79.34000 78.07000 - 79.34000 0 times
Tue 27 May 2025 79.34000 (-0.05%) 79.62000 79.34000 - 79.62000 0 times
Fri 23 May 2025 79.38000 (0.51%) 78.98000 78.98000 - 79.38000 0 times
Thu 22 May 2025 78.98000 (-0.4%) 79.30000 78.98000 - 79.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 79.48 and 80.08

Weekly Target 178.98
Weekly Target 279.38
Weekly Target 379.58
Weekly Target 479.98
Weekly Target 580.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 79.78000 (1.04%) 79.29000 79.18000 - 79.78000 0 times
Fri 30 May 2025 78.96000 (-0.53%) 79.62000 78.07000 - 79.62000 0 times
Fri 23 May 2025 79.38000 (0.94%) 79.16000 78.64000 - 79.38000 0 times
Tue 20 May 2025 78.64000 (0.04%) 79.16000 78.64000 - 79.16000 0 times
Fri 16 May 2025 78.61000 (-0.49%) 77.84000 77.67000 - 78.68000 0 times
Fri 09 May 2025 79.00000 (-1.58%) 80.37000 79.00000 - 80.51000 0 times
Fri 02 May 2025 80.27000 (-0.68%) 80.65000 80.27000 - 80.84000 0 times
Fri 25 April 2025 80.82000 (-1.29%) 81.49000 80.75000 - 81.49000 0 times
Thu 17 April 2025 81.88000 (-0.46%) 82.63000 81.88000 - 82.63000 0 times
Fri 11 April 2025 82.26000 (4.15%) 78.47000 78.26000 - 82.26000 0 times
Fri 04 April 2025 78.98000 (0%) 79.14000 78.98000 - 79.14000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 79.48 and 80.08

Monthly Target 178.98
Monthly Target 279.38
Monthly Target 379.58
Monthly Target 479.98
Monthly Target 580.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 79.78000 (1.04%) 79.29000 79.18000 - 79.78000 0 times
Fri 30 May 2025 78.96000 (-1.9%) 80.84000 77.67000 - 80.84000 0 times
Wed 30 April 2025 80.49000 (4.85%) 76.77000 76.77000 - 82.63000 0 times
Mon 31 March 2025 76.77000 (0.29%) 76.95000 76.41000 - 78.75000 0 times
Fri 28 February 2025 76.55000 (-2.32%) 78.37000 76.02000 - 78.37000 0 times
Fri 31 January 2025 78.37000 (6.86%) 72.59000 72.59000 - 81.98000 0 times
Tue 31 December 2024 73.34000 (1.69%) 72.78000 72.49000 - 73.70000 0 times
Thu 21 November 2024 72.12000 (-1.03%) 72.66000 71.55000 - 74.51000 0 times
Thu 31 October 2024 72.87000 (-7.83%) 72.47000 71.37000 - 72.92000 0 times
Fri 23 August 2024 79.06000 (2.5%) 78.69000 78.69000 - 79.06000 0 times
Fri 12 July 2024 77.13000 (1.03%) 76.38000 76.38000 - 77.13000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.29

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 79.38
12 day DMA 79.13
20 day DMA 78.87
35 day DMA 79.65
50 day DMA 79.35
100 day DMA 78.34
150 day DMA 76.65
200 day DMA 78.98

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3979.1979.11
12 day EMA79.279.179.05
20 day EMA79.1779.1179.08
35 day EMA79.0979.0579.03
50 day EMA79.1779.1579.14

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3879.2179.08
12 day SMA79.1379.0478.98
20 day SMA78.8778.8378.83
35 day SMA79.6579.7379.81
50 day SMA79.3579.2979.25
100 day SMA78.3478.2878.22
150 day SMA76.6576.6376.61
200 day SMA78.9879.0679.13
Back to top | Use Dark Theme