Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.71 and 24.81

Daily Target 124.68
Daily Target 224.73
Daily Target 324.778966666667
Daily Target 424.83
Daily Target 524.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 24.78890 (-0.1%) 24.80740 24.72380 - 24.82420 0 times
Thu 05 June 2025 24.81330 (-0.04%) 24.81370 24.78830 - 24.83800 0 times
Wed 04 June 2025 24.82430 (-0.24%) 24.88400 24.79140 - 24.89710 0 times
Tue 03 June 2025 24.88360 (0.05%) 24.86990 24.86140 - 24.92460 0 times
Mon 02 June 2025 24.87020 (-0.23%) 24.93210 24.86410 - 24.93210 0 times
Fri 30 May 2025 24.92640 (0.02%) 24.91970 24.90400 - 24.96420 0 times
Thu 29 May 2025 24.92060 (-0.04%) 24.93600 24.91290 - 24.95240 0 times
Wed 28 May 2025 24.93110 (0.1%) 24.90220 24.89930 - 24.94670 0 times
Tue 27 May 2025 24.90510 (0.27%) 24.88030 24.86620 - 24.91810 0 times
Fri 23 May 2025 24.83860 (-0.26%) 24.89360 24.82890 - 24.91740 0 times
Thu 22 May 2025 24.90420 (0%) 24.89570 24.88160 - 24.94290 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.65 and 24.86

Weekly Target 124.61
Weekly Target 224.7
Weekly Target 324.814933333333
Weekly Target 424.91
Weekly Target 525.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 24.78890 (-0.55%) 24.93210 24.72380 - 24.93210 0 times
Fri 30 May 2025 24.92640 (0.35%) 24.88030 24.86620 - 24.96420 0 times
Fri 23 May 2025 24.83860 (-0.27%) 24.87660 24.82890 - 24.94290 0 times
Tue 20 May 2025 24.90700 (0.03%) 24.90610 24.86040 - 24.93530 0 times
Fri 16 May 2025 24.90050 (-0.19%) 24.93720 24.89250 - 24.99810 0 times
Fri 09 May 2025 24.94840 (0.13%) 24.92340 24.86830 - 24.98410 0 times
Fri 02 May 2025 24.91640 (-0.17%) 24.95660 24.87830 - 24.98980 0 times
Fri 25 April 2025 24.95960 (-0.41%) 25.05860 24.91340 - 25.11380 0 times
Thu 17 April 2025 25.06300 (-0.23%) 25.10240 24.97220 - 25.13290 0 times
Fri 11 April 2025 25.12120 (-0.6%) 25.27780 25.04250 - 25.29460 0 times
Fri 04 April 2025 25.27180 (0%) 25.07830 25.07590 - 25.27940 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.65 and 24.86

Monthly Target 124.61
Monthly Target 224.7
Monthly Target 324.814933333333
Monthly Target 424.91
Monthly Target 525.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 24.78890 (-0.55%) 24.93210 24.72380 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times
Fri 31 January 2025 25.19140 (-0%) 25.19090 25.05730 - 25.31740 0 times
Tue 31 December 2024 25.19150 (-0.51%) 25.10090 25.00660 - 25.23790 0 times
Thu 21 November 2024 25.32150 (0%) 25.37790 25.20420 - 25.44290 0 times
Thu 31 October 2024 25.32110 (0.41%) 25.13220 25.12080 - 25.41500 0 times
Mon 30 September 2024 25.21890 (0.73%) 25.03580 25.00770 - 25.23290 0 times
Fri 30 August 2024 25.03570 (-1.53%) 25.41030 24.99250 - 25.52760 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Tomorrow's movement Prediction of Euro Dollar EURCZK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.88
20 day DMA 24.89
35 day DMA 24.92
50 day DMA 24.97
100 day DMA 25.02
150 day DMA 25.09
200 day DMA 25.11

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8524.87
12 day EMA24.8724.8924.9
20 day EMA24.8924.924.91
35 day EMA24.9424.9524.96
50 day EMA24.9524.9624.97

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8624.89
12 day SMA24.8824.8924.89
20 day SMA24.8924.924.91
35 day SMA24.9224.9324.94
50 day SMA24.9724.9724.98
100 day SMA25.0225.0325.03
150 day SMA25.0925.0925.09
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme