Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 203.4 and 203.43

Daily Target 1203.39
Daily Target 2203.4
Daily Target 3203.42
Daily Target 4203.43
Daily Target 5203.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 203.41000 (-0.01%) 203.44000 203.41000 - 203.44000 0 times
Thu 05 June 2025 203.44000 (0.37%) 202.69000 202.69000 - 203.44000 0 times
Wed 04 June 2025 202.69000 (-0.14%) 202.97000 202.69000 - 202.97000 0 times
Tue 03 June 2025 202.97000 (-0.15%) 203.28000 202.97000 - 203.28000 0 times
Mon 02 June 2025 203.28000 (0.77%) 203.28000 203.28000 - 203.28000 0 times
Fri 30 May 2025 201.72000 (0.37%) 200.98000 200.98000 - 201.72000 0 times
Thu 29 May 2025 200.98000 (-0.35%) 201.69000 200.98000 - 201.69000 0 times
Wed 28 May 2025 201.69000 (-0.16%) 202.01000 201.69000 - 202.01000 0 times
Tue 27 May 2025 202.01000 (-0.05%) 202.72000 202.01000 - 202.72000 0 times
Fri 23 May 2025 202.11000 (0.51%) 201.08000 201.08000 - 202.11000 0 times
Thu 22 May 2025 201.08000 (-0.42%) 201.92000 201.08000 - 201.92000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 203.05 and 203.8

Weekly Target 1202.43
Weekly Target 2202.92
Weekly Target 3203.18
Weekly Target 4203.67
Weekly Target 5203.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 203.41000 (0.84%) 203.28000 202.69000 - 203.44000 0 times
Fri 30 May 2025 201.72000 (-0.19%) 202.72000 200.98000 - 202.72000 0 times
Fri 23 May 2025 202.11000 (0.94%) 200.84000 200.23000 - 202.11000 0 times
Tue 20 May 2025 200.23000 (0.4%) 200.84000 200.23000 - 200.84000 0 times
Fri 16 May 2025 199.44000 (-0.41%) 197.30000 197.30000 - 200.00000 0 times
Fri 09 May 2025 200.26000 (-0.75%) 202.02000 200.26000 - 202.39000 0 times
Fri 02 May 2025 201.78000 (-0.22%) 202.13000 201.78000 - 202.62000 0 times
Fri 25 April 2025 202.22000 (-0.03%) 203.05000 202.22000 - 203.05000 0 times
Thu 17 April 2025 202.29000 (0.3%) 202.78000 202.02000 - 202.78000 0 times
Fri 11 April 2025 201.68000 (2.67%) 195.15000 194.59000 - 201.68000 0 times
Fri 04 April 2025 196.43000 (0%) 196.82000 196.43000 - 196.82000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 203.05 and 203.8

Monthly Target 1202.43
Monthly Target 2202.92
Monthly Target 3203.18
Monthly Target 4203.67
Monthly Target 5203.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 203.41000 (0.84%) 203.28000 202.69000 - 203.44000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times
Fri 31 January 2025 184.77000 (-0.33%) 183.37000 181.56000 - 187.21000 0 times
Tue 31 December 2024 185.38000 (-1.37%) 188.21000 185.05000 - 188.21000 0 times
Thu 21 November 2024 187.95000 (-2.88%) 192.75000 187.49000 - 194.34000 0 times
Thu 31 October 2024 193.53000 (-2.49%) 193.92000 191.92000 - 193.92000 0 times
Fri 23 August 2024 198.47000 (3%) 198.11000 198.11000 - 198.47000 0 times
Wed 10 July 2024 192.69000 (-0.33%) 191.38000 191.38000 - 192.69000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.22

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 200 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 203.16
12 day DMA 202.28
20 day DMA 201.13
35 day DMA 201.5
50 day DMA 199.67
100 day DMA 193.48
150 day DMA 192.08
200 day DMA 192.14

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA203202.8202.48
12 day EMA202.3202.1201.86
20 day EMA201.73201.55201.35
35 day EMA200.47200.3200.12
50 day EMA199.55199.39199.22

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.16202.82202.33
12 day SMA202.28202.01201.74
20 day SMA201.13200.97200.85
35 day SMA201.5201.48201.43
50 day SMA199.67199.47199.26
100 day SMA193.48193.26193.07
150 day SMA192.08192.01191.93
200 day SMA192.14192.07192
Back to top | Use Dark Theme