Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 206.02 and 206.97

Daily Target 1205.86
Daily Target 2206.17
Daily Target 3206.80666666667
Daily Target 4207.12
Daily Target 5207.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 206.49000 (-0.46%) 207.44000 206.49000 - 207.44000 0 times
Thu 21 August 2025 207.44000 (0.02%) 207.40000 207.40000 - 207.44000 0 times
Wed 20 August 2025 207.40000 (-0.36%) 208.15000 207.40000 - 208.15000 0 times
Tue 19 August 2025 208.15000 (0.07%) 208.01000 208.01000 - 208.15000 0 times
Mon 18 August 2025 208.01000 (-0.04%) 208.01000 208.01000 - 208.01000 0 times
Fri 15 August 2025 208.10000 (-0.08%) 208.27000 208.10000 - 208.27000 0 times
Thu 14 August 2025 208.27000 (-0.18%) 208.64000 208.27000 - 208.64000 0 times
Wed 13 August 2025 208.64000 (0.91%) 206.75000 206.75000 - 208.64000 0 times
Tue 12 August 2025 206.75000 (-0.32%) 207.41000 206.75000 - 207.41000 0 times
Mon 11 August 2025 207.41000 (0.1%) 207.41000 207.41000 - 207.41000 0 times
Fri 08 August 2025 207.20000 (-0.3%) 207.82000 207.20000 - 207.82000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.66 and 207.32

Weekly Target 1205.38
Weekly Target 2205.94
Weekly Target 3207.04333333333
Weekly Target 4207.6
Weekly Target 5208.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 206.49000 (-0.77%) 208.01000 206.49000 - 208.15000 0 times
Fri 15 August 2025 208.10000 (0.43%) 207.41000 206.75000 - 208.64000 0 times
Fri 08 August 2025 207.20000 (1.96%) 206.10000 205.58000 - 207.82000 0 times
Fri 01 August 2025 203.22000 (-2.7%) 207.60000 203.22000 - 207.60000 0 times
Fri 25 July 2025 208.85000 (0.86%) 207.17000 207.17000 - 209.01000 0 times
Fri 18 July 2025 207.07000 (-0.55%) 208.26000 206.32000 - 208.26000 0 times
Fri 11 July 2025 208.22000 (-0.86%) 208.84000 208.22000 - 208.85000 0 times
Thu 03 July 2025 210.02000 (0.68%) 208.79000 208.79000 - 210.34000 0 times
Fri 27 June 2025 208.60000 (1.65%) 204.12000 204.12000 - 208.61000 0 times
Fri 20 June 2025 205.22000 (0.17%) 206.13000 204.32000 - 206.13000 0 times
Fri 13 June 2025 204.87000 (0.72%) 203.36000 203.36000 - 206.44000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.86 and 210.28

Monthly Target 1200.7
Monthly Target 2203.59
Monthly Target 3206.11666666667
Monthly Target 4209.01
Monthly Target 5211.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 206.49000 (1.36%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times
Fri 31 January 2025 184.77000 (-0.33%) 183.37000 181.56000 - 187.21000 0 times
Tue 31 December 2024 185.38000 (-1.37%) 188.21000 185.05000 - 188.21000 0 times
Thu 21 November 2024 187.95000 (-2.88%) 192.75000 187.49000 - 194.34000 0 times
Thu 31 October 2024 193.53000 (-2.49%) 193.92000 191.92000 - 193.92000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.43

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 2 points

Upper Bollinger band is at 210 and lower is at 205, while middle bands are at 206 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 207.5
12 day DMA 207.64
20 day DMA 206.95
35 day DMA 207.48
50 day DMA 207.18
100 day DMA 203.43
150 day DMA 197.97
200 day DMA 195.93

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.28207.67207.79
12 day EMA207.36207.52207.54
20 day EMA207.28207.36207.35
35 day EMA206.99207.02207
50 day EMA206.87206.89206.87

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5207.82207.99
12 day SMA207.64207.66207.5
20 day SMA206.95207.07207.13
35 day SMA207.48207.56207.65
50 day SMA207.18207.12207.04
100 day SMA203.43203.29203.16
150 day SMA197.97197.82197.67
200 day SMA195.93195.87195.8
Back to top | Use Dark Theme