Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 150.95 and 151.23

Daily Target 1150.73
Daily Target 2150.91
Daily Target 3150.99966666667
Daily Target 4151.18
Daily Target 5151.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 151.09000 (0.08%) 150.96900 150.81900 - 151.09000 0 times
Thu 21 August 2025 150.97400 (-0.26%) 151.36600 150.97400 - 151.36900 0 times
Wed 20 August 2025 151.36900 (-0.03%) 151.42000 151.28500 - 151.42000 0 times
Tue 19 August 2025 151.42000 (-0.03%) 151.47000 151.41800 - 151.62600 0 times
Mon 18 August 2025 151.47200 (-0.13%) 151.68300 151.47200 - 151.68500 0 times
Fri 15 August 2025 151.67500 (0.19%) 151.37700 151.34100 - 151.67500 0 times
Thu 14 August 2025 151.38400 (-0.37%) 151.93600 151.38400 - 151.93600 0 times
Wed 13 August 2025 151.95300 (0.5%) 151.20300 151.20300 - 152.04800 0 times
Tue 12 August 2025 151.20300 (0.08%) 151.08000 150.98600 - 151.20300 0 times
Mon 11 August 2025 151.08300 (-0.1%) 151.25700 151.08300 - 151.26500 0 times
Fri 08 August 2025 151.22700 (-0.06%) 151.32100 151.15300 - 151.33900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 150.52 and 151.39

Weekly Target 1150.33
Weekly Target 2150.71
Weekly Target 3151.198
Weekly Target 4151.58
Weekly Target 5152.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 151.09000 (-0.39%) 151.68300 150.81900 - 151.68500 0 times
Fri 15 August 2025 151.67500 (0.3%) 151.25700 150.98600 - 152.04800 0 times
Fri 08 August 2025 151.22700 (0.72%) 150.73800 150.42300 - 151.57200 0 times
Fri 01 August 2025 150.14600 (-1.15%) 151.44500 149.52700 - 151.44500 0 times
Fri 25 July 2025 151.89600 (0.18%) 151.62400 151.45200 - 152.49800 0 times
Fri 18 July 2025 151.62500 (-0.07%) 151.69900 150.84000 - 151.81000 0 times
Fri 11 July 2025 151.72800 (-0.66%) 152.36600 151.72600 - 152.36600 0 times
Thu 03 July 2025 152.73200 (0.71%) 151.67000 151.67000 - 152.96300 0 times
Fri 27 June 2025 151.66000 (0.89%) 150.28700 149.67600 - 152.14500 0 times
Fri 20 June 2025 150.31600 (0.13%) 150.45500 149.83700 - 150.60700 0 times
Fri 13 June 2025 150.11700 (0.07%) 150.02400 149.95600 - 150.71300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 150.31 and 152.83

Monthly Target 1148.37
Monthly Target 2149.73
Monthly Target 3150.88833333333
Monthly Target 4152.25
Monthly Target 5153.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 151.09000 (1.01%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times
Fri 28 February 2025 140.67600 (0.19%) 140.35600 139.71100 - 141.84400 0 times
Fri 31 January 2025 140.40400 (-0.57%) 140.57500 139.07900 - 141.40900 0 times
Tue 31 December 2024 141.21500 (0.3%) 141.08000 139.30800 - 141.68600 0 times
Thu 21 November 2024 140.78900 (-2.79%) 144.70900 140.61100 - 145.22900 0 times
Thu 31 October 2024 144.83500 (-1.9%) 147.60600 144.01700 - 147.91600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Tomorrow's movement Prediction of Euro Dollar EURDZD is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 150, while middle bands are at 151 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.27
12 day DMA 151.35
20 day DMA 151.08
35 day DMA 151.42
50 day DMA 151.3
100 day DMA 150.23
150 day DMA 147.43
200 day DMA 146.09

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.22151.28151.43
12 day EMA151.26151.29151.35
20 day EMA151.27151.29151.32
35 day EMA151.19151.2151.21
50 day EMA151.2151.2151.21

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.27151.38151.46
12 day SMA151.35151.38151.36
20 day SMA151.08151.14151.21
35 day SMA151.42151.47151.52
50 day SMA151.3151.28151.26
100 day SMA150.23150.16150.1
150 day SMA147.43147.35147.28
200 day SMA146.09146.06146.04
Back to top | Use Dark Theme