Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 155.93 and 155.93

Daily Target 1155.93
Daily Target 2155.93
Daily Target 3155.93
Daily Target 4155.93
Daily Target 5155.9338

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 155.93380 (-0.03%) 155.93380 155.93380 - 155.93380 0 times
Fri 06 June 2025 155.97650 (0.11%) 155.81180 155.81180 - 155.97650 0 times
Thu 05 June 2025 155.81180 (0.24%) 155.44000 155.44000 - 155.81180 0 times
Wed 04 June 2025 155.44000 (-0.12%) 155.62610 155.44000 - 155.62610 0 times
Tue 03 June 2025 155.62610 (0.01%) 155.61320 155.61320 - 155.62610 0 times
Mon 02 June 2025 155.61320 (2.66%) 155.61320 155.61320 - 155.61320 0 times
Fri 30 May 2025 151.58220 (-1.13%) 153.31360 151.58220 - 153.31360 0 times
Thu 29 May 2025 153.31360 (-1.01%) 154.87960 153.31360 - 154.87960 0 times
Wed 28 May 2025 154.87960 (0.43%) 154.21560 154.21560 - 154.87960 0 times
Tue 27 May 2025 154.21560 (0.37%) 154.76450 154.21560 - 154.76450 0 times
Fri 23 May 2025 153.64630 (0.42%) 153.00120 153.00120 - 153.64630 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 155.93 and 155.93

Weekly Target 1155.93
Weekly Target 2155.93
Weekly Target 3155.93
Weekly Target 4155.93
Weekly Target 5155.9338

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 155.93380 (-0.03%) 155.93380 155.93380 - 155.93380 0 times
Fri 06 June 2025 155.97650 (2.9%) 155.61320 155.44000 - 155.97650 0 times
Fri 30 May 2025 151.58220 (-1.34%) 154.76450 151.58220 - 154.87960 0 times
Fri 23 May 2025 153.64630 (0.68%) 151.89260 151.89260 - 153.64630 0 times
Tue 20 May 2025 152.61270 (0.93%) 151.89260 151.89260 - 152.61270 0 times
Fri 16 May 2025 151.19930 (0.2%) 149.95900 147.66060 - 151.58540 0 times
Fri 09 May 2025 150.89080 (-0.49%) 151.45150 150.89080 - 152.72350 0 times
Fri 02 May 2025 151.62820 (0.05%) 151.93660 151.62820 - 152.47860 0 times
Fri 25 April 2025 151.55380 (0.23%) 153.01260 151.55380 - 153.01260 0 times
Thu 17 April 2025 151.20000 (2.64%) 151.14230 150.21590 - 151.20000 0 times
Fri 11 April 2025 147.31250 (1.32%) 145.06540 144.08780 - 147.31250 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 155.69 and 156.22

Monthly Target 1155.25
Monthly Target 2155.59
Monthly Target 3155.78343333333
Monthly Target 4156.13
Monthly Target 5156.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 155.93380 (2.87%) 155.61320 155.44000 - 155.97650 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 155.76
12 day DMA 154.59
20 day DMA 153.22
35 day DMA 152.55
50 day DMA 150.33
100 day DMA 142.81
150 day DMA 138.84
200 day DMA 119.06

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.58155.41155.12
12 day EMA154.64154.4154.11
20 day EMA153.7153.46153.19
35 day EMA151.88151.64151.38
50 day EMA150.28150.05149.81

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.76155.69154.81
12 day SMA154.59154.31154.03
20 day SMA153.22152.92152.67
35 day SMA152.55152.38152.24
50 day SMA150.33150.07149.81
100 day SMA142.81142.55142.29
150 day SMA138.84138.21137.59
200 day SMA119.06118.56118.07
Back to top | Use Dark Theme