EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURETB are 153.34 and 157.09
Daily Target 1 | 152.71 |
Daily Target 2 | 153.96 |
Daily Target 3 | 156.46103333333 |
Daily Target 4 | 157.71 |
Daily Target 5 | 160.21 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 155.21090 (-2.36%) | 158.96130 | 155.21090 - 158.96130 | 0 times | Thu 12 June 2025 | 158.96130 (1.84%) | 156.09320 | 156.09320 - 158.96130 | 0 times | Wed 11 June 2025 | 156.09320 (0%) | 156.41200 | 156.09320 - 156.41200 | 0 times | Wed 11 June 2025 | 156.09320 (-0.2%) | 156.41200 | 156.09320 - 156.41200 | 0 times | Tue 10 June 2025 | 156.41200 (0.31%) | 155.93380 | 155.93380 - 156.41200 | 0 times | Mon 09 June 2025 | 155.93380 (-0.03%) | 155.93380 | 155.93380 - 155.93380 | 0 times | Fri 06 June 2025 | 155.97650 (0.11%) | 155.81180 | 155.81180 - 155.97650 | 0 times | Thu 05 June 2025 | 155.81180 (0.24%) | 155.44000 | 155.44000 - 155.81180 | 0 times | Wed 04 June 2025 | 155.44000 (-0.12%) | 155.62610 | 155.44000 - 155.62610 | 0 times | Tue 03 June 2025 | 155.62610 (0.01%) | 155.61320 | 155.61320 - 155.62610 | 0 times | Mon 02 June 2025 | 155.61320 (2.66%) | 155.61320 | 155.61320 - 155.61320 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 153.34 and 157.09
Weekly Target 1 | 152.71 |
Weekly Target 2 | 153.96 |
Weekly Target 3 | 156.46103333333 |
Weekly Target 4 | 157.71 |
Weekly Target 5 | 160.21 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 155.21090 (-0.57%) | 156.41200 | 155.21090 - 158.96130 | 0 times | Wed 11 June 2025 | 156.09320 (0.07%) | 155.93380 | 155.93380 - 156.41200 | 0 times | Fri 06 June 2025 | 155.97650 (2.9%) | 155.61320 | 155.44000 - 155.97650 | 0 times | Fri 30 May 2025 | 151.58220 (-1.34%) | 154.76450 | 151.58220 - 154.87960 | 0 times | Fri 23 May 2025 | 153.64630 (0.68%) | 151.89260 | 151.89260 - 153.64630 | 0 times | Tue 20 May 2025 | 152.61270 (0.93%) | 151.89260 | 151.89260 - 152.61270 | 0 times | Fri 16 May 2025 | 151.19930 (0.2%) | 149.95900 | 147.66060 - 151.58540 | 0 times | Fri 09 May 2025 | 150.89080 (-0.49%) | 151.45150 | 150.89080 - 152.72350 | 0 times | Fri 02 May 2025 | 151.62820 (0.05%) | 151.93660 | 151.62820 - 152.47860 | 0 times | Fri 25 April 2025 | 151.55380 (0.23%) | 153.01260 | 151.55380 - 153.01260 | 0 times | Thu 17 April 2025 | 151.20000 (2.64%) | 151.14230 | 150.21590 - 151.20000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 153.34 and 157.09
Monthly Target 1 | 152.71 |
Monthly Target 2 | 153.96 |
Monthly Target 3 | 156.46103333333 |
Monthly Target 4 | 157.71 |
Monthly Target 5 | 160.21 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 155.21090 (2.39%) | 155.61320 | 155.21090 - 158.96130 | 0 times | Fri 30 May 2025 | 151.58220 (-0.59%) | 152.30640 | 147.66060 - 154.87960 | 0 times | Wed 30 April 2025 | 152.47860 (7.28%) | 142.13310 | 142.13310 - 153.01260 | 0 times | Mon 31 March 2025 | 142.13310 (5.95%) | 131.94270 | 131.94270 - 143.64110 | 0 times | Fri 28 February 2025 | 134.15610 (0.94%) | 132.91150 | 130.74280 - 135.52320 | 0 times | Fri 31 January 2025 | 132.91150 (-0.19%) | 131.49370 | 129.11070 - 134.93050 | 0 times | Tue 31 December 2024 | 133.16700 (1.19%) | 131.37350 | 129.53990 - 133.67260 | 0 times | Thu 21 November 2024 | 131.59470 (-1.42%) | 132.70740 | 128.09130 - 134.00710 | 0 times | Thu 31 October 2024 | 133.49320 (9.63%) | 130.35330 | 128.45270 - 133.49320 | 0 times | Fri 23 August 2024 | 121.76730 (96.07%) | 121.35510 | 121.35510 - 121.76730 | 0 times | Wed 10 July 2024 | 62.10250 (0.68%) | 62.05970 | 62.05970 - 62.10250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.01
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
DMA period | DMA value |
5 day DMA | 156.55 |
12 day DMA | 155.73 |
20 day DMA | 154.79 |
35 day DMA | 153.27 |
50 day DMA | 151.76 |
100 day DMA | 144.1 |
150 day DMA | 139.89 |
200 day DMA | 121.54 |
EMA (exponential moving average) of Euro Dollar EURETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.39 | 156.98 | 155.99 |
12 day EMA | 155.72 | 155.81 | 155.24 |
20 day EMA | 154.8 | 154.76 | 154.32 |
35 day EMA | 153.14 | 153.02 | 152.67 |
50 day EMA | 151.46 | 151.31 | 151 |
SMA (simple moving average) of Euro Dollar EURETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.55 | 156.7 | 156.1 |
12 day SMA | 155.73 | 155.57 | 155.23 |
20 day SMA | 154.79 | 154.62 | 154.23 |
35 day SMA | 153.27 | 153.18 | 152.96 |
50 day SMA | 151.76 | 151.51 | 151.19 |
100 day SMA | 144.1 | 143.84 | 143.54 |
150 day SMA | 139.89 | 139.72 | 139.53 |
200 day SMA | 121.54 | 121.05 | 120.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.