Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 153.34 and 157.09

Daily Target 1152.71
Daily Target 2153.96
Daily Target 3156.46103333333
Daily Target 4157.71
Daily Target 5160.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 155.21090 (-2.36%) 158.96130 155.21090 - 158.96130 0 times
Thu 12 June 2025 158.96130 (1.84%) 156.09320 156.09320 - 158.96130 0 times
Wed 11 June 2025 156.09320 (0%) 156.41200 156.09320 - 156.41200 0 times
Wed 11 June 2025 156.09320 (-0.2%) 156.41200 156.09320 - 156.41200 0 times
Tue 10 June 2025 156.41200 (0.31%) 155.93380 155.93380 - 156.41200 0 times
Mon 09 June 2025 155.93380 (-0.03%) 155.93380 155.93380 - 155.93380 0 times
Fri 06 June 2025 155.97650 (0.11%) 155.81180 155.81180 - 155.97650 0 times
Thu 05 June 2025 155.81180 (0.24%) 155.44000 155.44000 - 155.81180 0 times
Wed 04 June 2025 155.44000 (-0.12%) 155.62610 155.44000 - 155.62610 0 times
Tue 03 June 2025 155.62610 (0.01%) 155.61320 155.61320 - 155.62610 0 times
Mon 02 June 2025 155.61320 (2.66%) 155.61320 155.61320 - 155.61320 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 153.34 and 157.09

Weekly Target 1152.71
Weekly Target 2153.96
Weekly Target 3156.46103333333
Weekly Target 4157.71
Weekly Target 5160.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 155.21090 (-0.57%) 156.41200 155.21090 - 158.96130 0 times
Wed 11 June 2025 156.09320 (0.07%) 155.93380 155.93380 - 156.41200 0 times
Fri 06 June 2025 155.97650 (2.9%) 155.61320 155.44000 - 155.97650 0 times
Fri 30 May 2025 151.58220 (-1.34%) 154.76450 151.58220 - 154.87960 0 times
Fri 23 May 2025 153.64630 (0.68%) 151.89260 151.89260 - 153.64630 0 times
Tue 20 May 2025 152.61270 (0.93%) 151.89260 151.89260 - 152.61270 0 times
Fri 16 May 2025 151.19930 (0.2%) 149.95900 147.66060 - 151.58540 0 times
Fri 09 May 2025 150.89080 (-0.49%) 151.45150 150.89080 - 152.72350 0 times
Fri 02 May 2025 151.62820 (0.05%) 151.93660 151.62820 - 152.47860 0 times
Fri 25 April 2025 151.55380 (0.23%) 153.01260 151.55380 - 153.01260 0 times
Thu 17 April 2025 151.20000 (2.64%) 151.14230 150.21590 - 151.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 153.34 and 157.09

Monthly Target 1152.71
Monthly Target 2153.96
Monthly Target 3156.46103333333
Monthly Target 4157.71
Monthly Target 5160.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 155.21090 (2.39%) 155.61320 155.21090 - 158.96130 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 155.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.01

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 156.55
12 day DMA 155.73
20 day DMA 154.79
35 day DMA 153.27
50 day DMA 151.76
100 day DMA 144.1
150 day DMA 139.89
200 day DMA 121.54

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39156.98155.99
12 day EMA155.72155.81155.24
20 day EMA154.8154.76154.32
35 day EMA153.14153.02152.67
50 day EMA151.46151.31151

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.55156.7156.1
12 day SMA155.73155.57155.23
20 day SMA154.79154.62154.23
35 day SMA153.27153.18152.96
50 day SMA151.76151.51151.19
100 day SMA144.1143.84143.54
150 day SMA139.89139.72139.53
200 day SMA121.54121.05120.55
Back to top | Use Dark Theme