Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 9978 and 10112

Daily Target 19866.33
Daily Target 29955.67
Daily Target 310000.333333333
Daily Target 410089.67
Daily Target 510134.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 10045.00000 (1.35%) 9911.00000 9911.00000 - 10045.00000 0 times
Wed 11 June 2025 9911.00000 (0%) 9901.00000 9901.00000 - 9911.00000 0 times
Wed 11 June 2025 9911.00000 (0.1%) 9901.00000 9901.00000 - 9911.00000 0 times
Tue 10 June 2025 9901.00000 (0.03%) 9898.00000 9898.00000 - 9901.00000 0 times
Mon 09 June 2025 9898.00000 (-0.03%) 9898.00000 9898.00000 - 9898.00000 0 times
Fri 06 June 2025 9901.00000 (-0.01%) 9902.00000 9901.00000 - 9902.00000 0 times
Thu 05 June 2025 9902.00000 (0.38%) 9865.00000 9865.00000 - 9902.00000 0 times
Wed 04 June 2025 9865.00000 (-0.14%) 9879.00000 9865.00000 - 9879.00000 0 times
Tue 03 June 2025 9879.00000 (-0.13%) 9892.00000 9879.00000 - 9892.00000 0 times
Mon 02 June 2025 9892.00000 (0.78%) 9892.00000 9892.00000 - 9892.00000 0 times
Fri 30 May 2025 9815.00000 (0.37%) 9779.00000 9779.00000 - 9815.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9973 and 10117

Weekly Target 19853
Weekly Target 29949
Weekly Target 39997
Weekly Target 410093
Weekly Target 510141

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 10045.00000 (1.35%) 9901.00000 9901.00000 - 10045.00000 0 times
Wed 11 June 2025 9911.00000 (0.1%) 9898.00000 9898.00000 - 9911.00000 0 times
Fri 06 June 2025 9901.00000 (0.88%) 9892.00000 9865.00000 - 9902.00000 0 times
Fri 30 May 2025 9815.00000 (-0.17%) 9862.00000 9779.00000 - 9862.00000 0 times
Fri 23 May 2025 9832.00000 (0.94%) 9767.00000 9740.00000 - 9832.00000 0 times
Tue 20 May 2025 9740.00000 (0.42%) 9767.00000 9740.00000 - 9767.00000 0 times
Fri 16 May 2025 9699.00000 (-0.41%) 9596.00000 9596.00000 - 9724.00000 0 times
Fri 09 May 2025 9739.00000 (-0.77%) 9828.00000 9739.00000 - 9844.00000 0 times
Fri 02 May 2025 9815.00000 (-0.2%) 9831.00000 9815.00000 - 9855.00000 0 times
Fri 25 April 2025 9835.00000 (0.03%) 9873.00000 9835.00000 - 9873.00000 0 times
Thu 17 April 2025 9832.00000 (0.18%) 9857.00000 9819.00000 - 9857.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9955 and 10135

Monthly Target 19805
Monthly Target 29925
Monthly Target 39985
Monthly Target 410105
Monthly Target 510165

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 10045.00000 (2.34%) 9892.00000 9865.00000 - 10045.00000 0 times
Fri 30 May 2025 9815.00000 (-0.26%) 9855.00000 9596.00000 - 9862.00000 0 times
Wed 30 April 2025 9841.00000 (5.13%) 9361.00000 9341.00000 - 9873.00000 0 times
Mon 31 March 2025 9361.00000 (4.08%) 9041.00000 9041.00000 - 9440.00000 0 times
Fri 28 February 2025 8994.00000 (0.28%) 8969.00000 8921.00000 - 9073.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (0.48%) 9252.00000 9252.00000 - 9375.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9900.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9917.5

Tomorrow's movement Prediction of Euro Dollar EURGNF is strongly bullish. It has broken a strong resistance of 9749 and is expected to move up further.

BullKhan value: 110 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9852 and price is deviating by 72 points

Upper Bollinger band is at 9995 and lower is at 9708, while middle bands are at 9780 and 9924

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9933.2
12 day DMA 9891.58
20 day DMA 9851.1
35 day DMA 9815.26
50 day DMA 9769.12
100 day DMA 9454.8
150 day DMA 9339.71
200 day DMA 9337.46

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9949.769902.159897.73
12 day EMA9900.719874.489867.84
20 day EMA9862.499843.299836.17
35 day EMA9805.139791.019783.95
50 day EMA9751.049739.059732.03

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9933.29904.49902.6
12 day SMA9891.589872.259865.25
20 day SMA9851.19833.89823.2
35 day SMA9815.269809.269807.63
50 day SMA9769.129755.19744.1
100 day SMA9454.89443.449433.3
150 day SMA9339.719335.379333.34
200 day SMA9337.469332.939329.11
Back to top | Use Dark Theme