Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10030 and 10076

Daily Target 110022.33
Daily Target 210037.67
Daily Target 310068.333333333
Daily Target 410083.67
Daily Target 510114.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10053.00000 (-0.46%) 10099.00000 10053.00000 - 10099.00000 0 times
Thu 21 August 2025 10099.00000 (0.02%) 10097.00000 10097.00000 - 10099.00000 0 times
Wed 20 August 2025 10097.00000 (-0.37%) 10135.00000 10097.00000 - 10135.00000 0 times
Tue 19 August 2025 10135.00000 (0.07%) 10128.00000 10128.00000 - 10135.00000 0 times
Mon 18 August 2025 10128.00000 (-0.04%) 10128.00000 10128.00000 - 10128.00000 0 times
Fri 15 August 2025 10132.00000 (-0.08%) 10140.00000 10132.00000 - 10140.00000 0 times
Thu 14 August 2025 10140.00000 (-0.2%) 10160.00000 10140.00000 - 10160.00000 0 times
Wed 13 August 2025 10160.00000 (0.91%) 10068.00000 10068.00000 - 10160.00000 0 times
Tue 12 August 2025 10068.00000 (-0.32%) 10100.00000 10068.00000 - 10100.00000 0 times
Mon 11 August 2025 10100.00000 (0.1%) 10100.00000 10100.00000 - 10100.00000 0 times
Fri 08 August 2025 10090.00000 (-0.31%) 10121.00000 10090.00000 - 10121.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10012 and 10094

Weekly Target 19998.33
Weekly Target 210025.67
Weekly Target 310080.333333333
Weekly Target 410107.67
Weekly Target 510162.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10053.00000 (-0.78%) 10128.00000 10053.00000 - 10135.00000 0 times
Fri 15 August 2025 10132.00000 (0.42%) 10100.00000 10068.00000 - 10160.00000 0 times
Fri 08 August 2025 10090.00000 (1.94%) 10039.00000 10013.00000 - 10121.00000 0 times
Fri 01 August 2025 9898.00000 (-2.75%) 10116.00000 9898.00000 - 10116.00000 0 times
Fri 25 July 2025 10178.00000 (0.77%) 10105.00000 10105.00000 - 10193.00000 0 times
Fri 18 July 2025 10100.00000 (-0.44%) 10146.00000 10054.00000 - 10146.00000 0 times
Fri 11 July 2025 10145.00000 (-0.79%) 10171.00000 10145.00000 - 10177.00000 0 times
Thu 03 July 2025 10226.00000 (0.76%) 10160.00000 10160.00000 - 10239.00000 0 times
Fri 27 June 2025 10149.00000 (1.64%) 9931.00000 9931.00000 - 10150.00000 0 times
Fri 20 June 2025 9985.00000 (0.16%) 10029.00000 9941.00000 - 10029.00000 0 times
Fri 13 June 2025 9969.00000 (0.69%) 9898.00000 9898.00000 - 10045.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9975.5 and 10237.5

Monthly Target 19775
Monthly Target 29914
Monthly Target 310037
Monthly Target 410176
Monthly Target 510299

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10053.00000 (1.3%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times
Mon 30 June 2025 10160.00000 (3.52%) 9892.00000 9865.00000 - 10160.00000 0 times
Fri 30 May 2025 9815.00000 (-0.26%) 9855.00000 9596.00000 - 9862.00000 0 times
Wed 30 April 2025 9841.00000 (5.13%) 9361.00000 9341.00000 - 9873.00000 0 times
Mon 31 March 2025 9361.00000 (4.08%) 9041.00000 9041.00000 - 9440.00000 0 times
Fri 28 February 2025 8994.00000 (0.28%) 8969.00000 8921.00000 - 9073.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10097.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10100

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10079 and price is deviating by 72 points

Upper Bollinger band is at 10221 and lower is at 9937, while middle bands are at 10008 and 10150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10102.4
12 day DMA 10110.25
20 day DMA 10078.65
35 day DMA 10107.49
50 day DMA 10089.66
100 day DMA 9899.87
150 day DMA 9627.33
200 day DMA 9520.53

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10091.6910111.0310117.05
12 day EMA10097.110105.1110106.22
20 day EMA10093.8310098.1310098.04
35 day EMA10080.1710081.7710080.76
50 day EMA10074.2210075.0910074.11

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10102.410118.210126.4
12 day SMA10110.2510111.4210104.25
20 day SMA10078.6510085.6510089.4
35 day SMA10107.4910111.7110115.71
50 day SMA10089.6610086.5610082.6
100 day SMA9899.879893.169886.5
150 day SMA9627.339619.659612.34
200 day SMA9520.539516.529512.29
Back to top | Use Dark Theme