Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 29.83 and 29.87

Daily Target 129.79
Daily Target 229.82
Daily Target 329.833666666667
Daily Target 429.86
Daily Target 529.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 June 2025 29.84800 (0%) 29.80500 29.80500 - 29.84800 0 times
Wed 11 June 2025 29.84800 (0.14%) 29.80500 29.80500 - 29.84800 0 times
Tue 10 June 2025 29.80500 (0.05%) 29.79100 29.79100 - 29.80500 0 times
Mon 09 June 2025 29.79100 (0.01%) 29.79100 29.79100 - 29.79100 0 times
Fri 06 June 2025 29.78800 (-0.01%) 29.79100 29.78800 - 29.79100 0 times
Thu 05 June 2025 29.79100 (0.46%) 29.65600 29.65600 - 29.79100 0 times
Wed 04 June 2025 29.65600 (-0.14%) 29.69700 29.65600 - 29.69700 0 times
Tue 03 June 2025 29.69700 (-0.15%) 29.74200 29.69700 - 29.74200 0 times
Mon 02 June 2025 29.74200 (0.77%) 29.74200 29.74200 - 29.74200 0 times
Fri 30 May 2025 29.51400 (0.36%) 29.40700 29.40700 - 29.51400 0 times
Thu 29 May 2025 29.40700 (-0.32%) 29.50000 29.40700 - 29.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 29.83 and 29.87

Weekly Target 129.79
Weekly Target 229.82
Weekly Target 329.833666666667
Weekly Target 429.86
Weekly Target 529.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 June 2025 29.84800 (0%) 29.80500 29.80500 - 29.84800 0 times
Wed 11 June 2025 29.84800 (0.2%) 29.79100 29.79100 - 29.84800 0 times
Fri 06 June 2025 29.78800 (0.93%) 29.74200 29.65600 - 29.79100 0 times
Fri 30 May 2025 29.51400 (-0.1%) 29.63300 29.40700 - 29.63300 0 times
Fri 23 May 2025 29.54300 (0.95%) 29.34700 29.26600 - 29.54300 0 times
Tue 20 May 2025 29.26600 (0.43%) 29.34700 29.26600 - 29.34700 0 times
Fri 16 May 2025 29.14200 (-0.25%) 28.78400 28.78400 - 29.20900 0 times
Fri 09 May 2025 29.21600 (-0.72%) 29.46300 29.21600 - 29.52600 0 times
Fri 02 May 2025 29.42700 (-0.04%) 29.42600 29.42600 - 29.52700 0 times
Fri 25 April 2025 29.44000 (-0.03%) 29.56000 29.44000 - 29.56000 0 times
Thu 17 April 2025 29.44900 (0.26%) 29.51700 29.41000 - 29.51700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 29.75 and 29.94

Monthly Target 129.59
Monthly Target 229.72
Monthly Target 329.784
Monthly Target 429.91
Monthly Target 529.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 June 2025 29.84800 (1.13%) 29.74200 29.65600 - 29.84800 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times
Fri 28 February 2025 26.58800 (0.59%) 26.43200 26.29600 - 26.82600 0 times
Fri 31 January 2025 26.43200 (-0.07%) 26.17100 25.93000 - 26.77000 0 times
Tue 31 December 2024 26.45000 (-0.83%) 26.78400 26.37900 - 26.78400 0 times
Thu 21 November 2024 26.67200 (-2.64%) 27.30900 26.58600 - 27.51100 0 times
Thu 31 October 2024 27.39600 (-0.8%) 27.33400 26.97800 - 27.39600 0 times
Fri 23 August 2024 27.61600 (2.38%) 27.56500 27.56500 - 27.61600 0 times
Fri 12 July 2024 26.97300 (0.64%) 26.60800 26.60800 - 26.97300 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.7
20 day DMA 29.57
35 day DMA 29.46
50 day DMA 29.22
100 day DMA 28.09
150 day DMA 27.64
200 day DMA 27.42

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.7929.76
12 day EMA29.7129.6929.66
20 day EMA29.5929.5629.53
35 day EMA29.3729.3429.31
50 day EMA29.1629.1329.1

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.829.77
12 day SMA29.729.6729.65
20 day SMA29.5729.5329.5
35 day SMA29.4629.4529.44
50 day SMA29.2229.1829.13
100 day SMA28.0928.0628.02
150 day SMA27.6427.6227.61
200 day SMA27.4227.427.38
Back to top | Use Dark Theme