Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 149.63 and 149.95

Daily Target 1149.36
Daily Target 2149.58
Daily Target 3149.68333333333
Daily Target 4149.9
Daily Target 5150

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 149.79000 (0.21%) 149.47000 149.47000 - 149.79000 0 times
Thu 05 June 2025 149.47000 (0.38%) 148.91000 148.91000 - 149.47000 0 times
Wed 04 June 2025 148.91000 (-0.2%) 149.21000 148.91000 - 149.21000 0 times
Tue 03 June 2025 149.21000 (-0.15%) 149.43000 149.21000 - 149.43000 0 times
Mon 02 June 2025 149.43000 (0.87%) 149.43000 149.43000 - 149.43000 0 times
Fri 30 May 2025 148.14000 (0.43%) 147.51000 147.51000 - 148.14000 0 times
Thu 29 May 2025 147.51000 (-0.38%) 148.08000 147.51000 - 148.08000 0 times
Wed 28 May 2025 148.08000 (-0.09%) 148.22000 148.08000 - 148.22000 0 times
Tue 27 May 2025 148.22000 (-0.2%) 148.84000 148.22000 - 148.84000 0 times
Fri 23 May 2025 148.51000 (0.51%) 147.76000 147.76000 - 148.51000 0 times
Thu 22 May 2025 147.76000 (-0.45%) 148.43000 147.76000 - 148.43000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 149.35 and 150.23

Weekly Target 1148.62
Weekly Target 2149.2
Weekly Target 3149.49666666667
Weekly Target 4150.08
Weekly Target 5150.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 149.79000 (1.11%) 149.43000 148.91000 - 149.79000 0 times
Fri 30 May 2025 148.14000 (-0.25%) 148.84000 147.51000 - 148.84000 0 times
Fri 23 May 2025 148.51000 (0.9%) 147.58000 147.19000 - 148.51000 0 times
Tue 20 May 2025 147.19000 (0.44%) 147.58000 147.19000 - 147.58000 0 times
Fri 16 May 2025 146.55000 (-0.22%) 144.92000 144.92000 - 146.96000 0 times
Fri 09 May 2025 146.87000 (-0.69%) 148.22000 146.87000 - 148.55000 0 times
Fri 02 May 2025 147.89000 (-0.26%) 148.52000 147.89000 - 148.88000 0 times
Fri 25 April 2025 148.28000 (0.03%) 148.97000 148.28000 - 148.97000 0 times
Thu 17 April 2025 148.24000 (-0.07%) 149.00000 148.24000 - 149.00000 0 times
Fri 11 April 2025 148.34000 (2.78%) 143.40000 142.99000 - 148.34000 0 times
Fri 04 April 2025 144.33000 (0%) 144.63000 144.33000 - 144.63000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 149.35 and 150.23

Monthly Target 1148.62
Monthly Target 2149.2
Monthly Target 3149.49666666667
Monthly Target 4150.08
Monthly Target 5150.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 149.79000 (1.11%) 149.43000 148.91000 - 149.79000 0 times
Fri 30 May 2025 148.14000 (-0.2%) 148.88000 144.92000 - 148.88000 0 times
Wed 30 April 2025 148.44000 (4.7%) 141.78000 141.47000 - 149.00000 0 times
Mon 31 March 2025 141.78000 (3.8%) 137.19000 137.19000 - 143.22000 0 times
Fri 28 February 2025 136.59000 (0.64%) 135.72000 135.00000 - 138.72000 0 times
Fri 31 January 2025 135.72000 (-0.2%) 134.51000 133.11000 - 137.41000 0 times
Tue 31 December 2024 135.99000 (-1.92%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.75%) 143.98000 143.98000 - 147.01000 0 times
Wed 10 July 2024 143.07000 (-0.6%) 142.47000 142.47000 - 143.07000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.49

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 146, while middle bands are at 147 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 149.36
12 day DMA 148.62
20 day DMA 147.77
35 day DMA 147.97
50 day DMA 146.68
100 day DMA 142.21
150 day DMA 141.32
200 day DMA 144.11

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.26149148.77
12 day EMA148.67148.47148.29
20 day EMA148.22148.06147.91
35 day EMA147.32147.17147.03
50 day EMA146.62146.49146.37

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.36149.03148.64
12 day SMA148.62148.41148.22
20 day SMA147.77147.63147.54
35 day SMA147.97147.94147.91
50 day SMA146.68146.53146.39
100 day SMA142.21142.04141.9
150 day SMA141.32141.28141.24
200 day SMA144.11144.15144.2
Back to top | Use Dark Theme