Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 143.9 and 144.5

Daily Target 1143.4
Daily Target 2143.8
Daily Target 3144
Daily Target 4144.4
Daily Target 5144.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 144.20000 (0.42%) 143.60000 143.60000 - 144.20000 0 times
Thu 12 June 2025 143.60000 (0%) 143.60000 143.60000 - 143.60000 0 times
Wed 11 June 2025 143.60000 (0%) 143.65000 143.60000 - 143.65000 0 times
Wed 11 June 2025 143.60000 (-0.03%) 143.65000 143.60000 - 143.65000 0 times
Tue 10 June 2025 143.65000 (-0.35%) 144.15000 143.65000 - 144.15000 0 times
Mon 09 June 2025 144.15000 (-0.03%) 144.15000 144.15000 - 144.15000 0 times
Fri 06 June 2025 144.20000 (-0.14%) 144.40000 144.20000 - 144.40000 0 times
Thu 05 June 2025 144.40000 (-0.14%) 144.60000 144.40000 - 144.60000 0 times
Wed 04 June 2025 144.60000 (0%) 144.60000 144.60000 - 144.60000 0 times
Tue 03 June 2025 144.60000 (0.14%) 144.40000 144.40000 - 144.60000 0 times
Mon 02 June 2025 144.40000 (0.14%) 144.40000 144.40000 - 144.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 143.9 and 144.5

Weekly Target 1143.4
Weekly Target 2143.8
Weekly Target 3144
Weekly Target 4144.4
Weekly Target 5144.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 144.20000 (0.42%) 143.65000 143.60000 - 144.20000 0 times
Wed 11 June 2025 143.60000 (-0.42%) 144.15000 143.60000 - 144.15000 0 times
Fri 06 June 2025 144.20000 (0%) 144.40000 144.20000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-0.55%) 144.60000 143.80000 - 144.60000 0 times
Fri 23 May 2025 145.00000 (-0.48%) 146.00000 144.60000 - 146.00000 0 times
Tue 20 May 2025 145.70000 (-0.14%) 146.00000 145.70000 - 146.00000 0 times
Fri 16 May 2025 145.90000 (-0.68%) 146.50000 144.90000 - 146.70000 0 times
Fri 09 May 2025 146.90000 (0.41%) 146.30000 146.30000 - 146.90000 0 times
Fri 02 May 2025 146.30000 (0.97%) 145.50000 145.50000 - 146.30000 0 times
Fri 25 April 2025 144.90000 (-0.14%) 144.90000 144.90000 - 144.90000 0 times
Thu 17 April 2025 145.10000 (-0.55%) 144.90000 144.90000 - 145.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 143.4 and 144.4

Monthly Target 1143.13
Monthly Target 2143.67
Monthly Target 3144.13333333333
Monthly Target 4144.67
Monthly Target 5145.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 144.20000 (0%) 144.40000 143.60000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times
Wed 10 July 2024 148.90000 (-0.35%) 149.03000 148.90000 - 149.03000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.88

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 144, while middle bands are at 144 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 143.73
12 day DMA 144.1
20 day DMA 144.35
35 day DMA 145.11
50 day DMA 145.1
100 day DMA 145.48
150 day DMA 145.75
200 day DMA 146.63

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89143.74143.81
12 day EMA144.09144.07144.15
20 day EMA144.34144.35144.43
35 day EMA144.53144.55144.61
50 day EMA144.81144.84144.89

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.73143.72143.84
12 day SMA144.1144.1144.12
20 day SMA144.35144.44144.55
35 day SMA145.11145.15145.19
50 day SMA145.1145.09145.09
100 day SMA145.48145.49145.5
150 day SMA145.75145.78145.82
200 day SMA146.63146.66146.7
Back to top | Use Dark Theme