Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 182.3 and 182.56

Daily Target 1182.08
Daily Target 2182.26
Daily Target 3182.34333333333
Daily Target 4182.52
Daily Target 5182.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 182.43000 (0.14%) 182.17000 182.17000 - 182.43000 0 times
Thu 05 June 2025 182.17000 (0.34%) 181.56000 181.56000 - 182.17000 0 times
Wed 04 June 2025 181.56000 (-0.14%) 181.81000 181.56000 - 181.81000 0 times
Tue 03 June 2025 181.81000 (-0.25%) 182.26000 181.81000 - 182.26000 0 times
Mon 02 June 2025 182.26000 (0.94%) 182.26000 182.26000 - 182.26000 0 times
Fri 30 May 2025 180.57000 (0.42%) 179.81000 179.81000 - 180.57000 0 times
Thu 29 May 2025 179.81000 (-0.34%) 180.43000 179.81000 - 180.43000 0 times
Wed 28 May 2025 180.43000 (-0.01%) 180.44000 180.43000 - 180.44000 0 times
Tue 27 May 2025 180.44000 (0.04%) 181.08000 180.44000 - 181.08000 0 times
Fri 23 May 2025 180.36000 (0.51%) 179.44000 179.44000 - 180.36000 0 times
Thu 22 May 2025 179.44000 (-0.44%) 180.24000 179.44000 - 180.24000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 182 and 182.87

Weekly Target 1181.27
Weekly Target 2181.85
Weekly Target 3182.14
Weekly Target 4182.72
Weekly Target 5183.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 182.43000 (1.03%) 182.26000 181.56000 - 182.43000 0 times
Fri 30 May 2025 180.57000 (0.12%) 181.08000 179.81000 - 181.08000 0 times
Fri 23 May 2025 180.36000 (0.87%) 179.73000 178.80000 - 180.36000 0 times
Tue 20 May 2025 178.80000 (0.15%) 179.73000 178.80000 - 179.73000 0 times
Fri 16 May 2025 178.54000 (-0.12%) 176.12000 176.12000 - 179.26000 0 times
Fri 09 May 2025 178.76000 (-0.54%) 179.94000 178.76000 - 180.38000 0 times
Fri 02 May 2025 179.73000 (0.01%) 179.81000 179.73000 - 180.24000 0 times
Fri 25 April 2025 179.72000 (0.09%) 180.22000 179.72000 - 180.26000 0 times
Thu 17 April 2025 179.55000 (-0.08%) 180.27000 179.46000 - 180.27000 0 times
Fri 11 April 2025 179.70000 (3.3%) 172.83000 172.56000 - 179.70000 0 times
Fri 04 April 2025 173.96000 (0%) 174.09000 173.96000 - 174.09000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 182 and 182.87

Monthly Target 1181.27
Monthly Target 2181.85
Monthly Target 3182.14
Monthly Target 4182.72
Monthly Target 5183.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 182.43000 (1.03%) 182.26000 181.56000 - 182.43000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times
Wed 30 April 2025 179.87000 (5.69%) 170.19000 169.92000 - 180.27000 0 times
Mon 31 March 2025 170.19000 (3.81%) 164.22000 164.22000 - 171.38000 0 times
Fri 28 February 2025 163.94000 (0.18%) 163.64000 162.53000 - 165.62000 0 times
Fri 31 January 2025 163.64000 (0.63%) 160.34000 159.83000 - 165.49000 0 times
Tue 31 December 2024 162.62000 (-2.8%) 165.94000 161.96000 - 165.94000 0 times
Thu 21 November 2024 167.30000 (-2.7%) 171.36000 166.68000 - 172.44000 0 times
Thu 31 October 2024 171.94000 (-1.5%) 171.75000 170.85000 - 171.94000 0 times
Fri 23 August 2024 174.55000 (2.23%) 171.59200 171.59200 - 174.66000 0 times
Fri 12 July 2024 170.74000 (2.45%) 167.24000 167.24000 - 170.74000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.83

Tomorrow's movement Prediction of Euro Dollar EURJMD is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 177, while middle bands are at 179 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 182.05
12 day DMA 180.96
20 day DMA 179.91
35 day DMA 179.83
50 day DMA 177.81
100 day DMA 171.65
150 day DMA 170.23
200 day DMA 169.48

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.88181.6181.31
12 day EMA181.08180.83180.59
20 day EMA180.37180.15179.94
35 day EMA178.87178.66178.45
50 day EMA177.64177.44177.25

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.05181.67181.2
12 day SMA180.96180.66180.38
20 day SMA179.91179.73179.58
35 day SMA179.83179.76179.69
50 day SMA177.81177.56177.31
100 day SMA171.65171.43171.22
150 day SMA170.23170.16170.09
200 day SMA169.48169.38169.29
Back to top | Use Dark Theme