Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 160.88 and 162.2

Daily Target 1160.48
Daily Target 2161.29
Daily Target 3161.79833333333
Daily Target 4162.6
Daily Target 5163.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 22 April 2025 162.08800 (0.02%) 162.21400 160.99600 - 162.31100 0 times
Mon 21 April 2025 162.06000 (0.1%) 162.16200 161.65100 - 162.66700 0 times
Thu 17 April 2025 161.89400 (0.21%) 161.79000 161.26300 - 162.63600 0 times
Wed 16 April 2025 161.55300 (-0.11%) 161.61600 161.39100 - 162.29900 0 times
Tue 15 April 2025 161.72400 (-0.4%) 162.45300 161.30000 - 162.80200 0 times
Mon 14 April 2025 162.37300 (-0.41%) 162.84600 162.08800 - 163.11900 0 times
Fri 11 April 2025 163.04500 (0.74%) 161.52800 161.32000 - 163.13000 0 times
Thu 10 April 2025 161.84600 (0.29%) 161.37500 160.88200 - 162.57300 0 times
Wed 09 April 2025 161.37600 (0.89%) 159.90000 159.48600 - 162.20300 0 times
Tue 08 April 2025 159.95200 (-0.87%) 161.58500 159.90100 - 162.19400 0 times
Mon 07 April 2025 161.35200 (0.16%) 159.41100 159.41100 - 162.34500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 160.71 and 162.38

Weekly Target 1160.25
Weekly Target 2161.17
Weekly Target 3161.917
Weekly Target 4162.84
Weekly Target 5163.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 22 April 2025 162.08800 (0.12%) 162.16200 160.99600 - 162.66700 0 times
Thu 17 April 2025 161.89400 (-0.71%) 162.84600 161.26300 - 163.11900 0 times
Fri 11 April 2025 163.04500 (1.21%) 159.41100 159.41100 - 163.13000 0 times
Fri 04 April 2025 161.09400 (0%) 161.54900 159.03800 - 161.99800 0 times
Fri 04 April 2025 161.09400 (-0.72%) 161.91200 159.03800 - 164.16400 0 times
Fri 28 March 2025 162.26100 (0.48%) 162.18300 161.38200 - 163.17300 0 times
Fri 21 March 2025 161.48400 (-0.13%) 161.68500 160.75100 - 164.18200 0 times
Fri 14 March 2025 161.70000 (0.82%) 160.16300 158.91000 - 162.35400 0 times
Fri 07 March 2025 160.38000 (2.63%) 156.81800 155.60800 - 161.27200 0 times
Fri 28 February 2025 156.27400 (0.07%) 156.34400 154.80400 - 157.30600 0 times
Fri 21 February 2025 156.17000 (-0.84%) 158.73300 155.81800 - 159.12700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 160.56 and 165.69

Monthly Target 1156.64
Monthly Target 2159.36
Monthly Target 3161.76333333333
Monthly Target 4164.49
Monthly Target 5166.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 22 April 2025 162.08800 (-0.08%) 161.91200 159.03800 - 164.16400 0 times
Mon 31 March 2025 162.21600 (3.8%) 156.81800 155.60800 - 164.18200 0 times
Fri 28 February 2025 156.27400 (-2.8%) 159.37700 154.80400 - 161.18600 0 times
Fri 31 January 2025 160.78200 (-1.28%) 163.06000 159.73700 - 164.55200 0 times
Tue 31 December 2024 162.87000 (0.18%) 158.29700 157.86800 - 164.90100 0 times
Thu 21 November 2024 162.58400 (-1.67%) 166.36900 161.50500 - 166.68700 0 times
Thu 31 October 2024 165.33800 (3.29%) 159.49400 158.11300 - 166.68700 0 times
Mon 30 September 2024 160.07300 (-0.88%) 162.37700 155.16800 - 163.48900 0 times
Fri 30 August 2024 161.49600 (-0.33%) 165.07700 154.42000 - 166.51500 0 times
Wed 31 July 2024 162.02400 (-6%) 172.55000 162.02400 - 175.42500 0 times
Fri 28 June 2024 172.37200 (1.02%) 170.66500 167.54000 - 172.44000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 162 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 161.86
12 day DMA 161.7
20 day DMA 161.74
35 day DMA 161.35
50 day DMA 160.22
100 day DMA 161.03
150 day DMA 161.29
200 day DMA 162.68

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.97161.91161.84
12 day EMA161.82161.77161.72
20 day EMA161.62161.57161.52
35 day EMA160.91160.84160.77
50 day EMA160.24160.16160.08

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86161.92162.12
12 day SMA161.7161.61161.57
20 day SMA161.74161.71161.68
35 day SMA161.35161.19161.01
50 day SMA160.22160.1160
100 day SMA161.03161.05161.07
150 day SMA161.29161.28161.27
200 day SMA162.68162.72162.76
Back to top | Use Dark Theme