Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 147.62 and 147.66

Daily Target 1147.59
Daily Target 2147.61
Daily Target 3147.62666666667
Daily Target 4147.65
Daily Target 5147.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 147.64000 (0.03%) 147.60000 147.60000 - 147.64000 0 times
Thu 05 June 2025 147.60000 (0.33%) 147.12000 147.12000 - 147.60000 0 times
Wed 04 June 2025 147.12000 (-0.1%) 147.26000 147.12000 - 147.26000 0 times
Tue 03 June 2025 147.26000 (-0.16%) 147.49000 147.26000 - 147.49000 0 times
Mon 02 June 2025 147.49000 (0.74%) 147.49000 147.49000 - 147.49000 0 times
Fri 30 May 2025 146.40000 (0.39%) 145.83000 145.83000 - 146.40000 0 times
Thu 29 May 2025 145.83000 (-0.5%) 146.57000 145.83000 - 146.57000 0 times
Wed 28 May 2025 146.57000 (-0.03%) 146.62000 146.57000 - 146.62000 0 times
Tue 27 May 2025 146.62000 (-0.04%) 147.32000 146.62000 - 147.32000 0 times
Fri 23 May 2025 146.68000 (0.46%) 146.01000 146.01000 - 146.68000 0 times
Thu 22 May 2025 146.01000 (-0.57%) 146.84000 146.01000 - 146.84000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 147.38 and 147.9

Weekly Target 1146.95
Weekly Target 2147.29
Weekly Target 3147.46666666667
Weekly Target 4147.81
Weekly Target 5147.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 147.64000 (0.85%) 147.49000 147.12000 - 147.64000 0 times
Fri 30 May 2025 146.40000 (-0.19%) 147.32000 145.83000 - 147.32000 0 times
Fri 23 May 2025 146.68000 (0.8%) 145.72000 145.51000 - 146.84000 0 times
Tue 20 May 2025 145.51000 (0.52%) 145.72000 145.51000 - 145.72000 0 times
Fri 16 May 2025 144.76000 (-0.41%) 143.26000 143.13000 - 145.10000 0 times
Fri 09 May 2025 145.35000 (-0.83%) 146.63000 145.35000 - 146.79000 0 times
Fri 02 May 2025 146.57000 (-0.33%) 146.76000 146.57000 - 147.08000 0 times
Fri 25 April 2025 147.06000 (-0.15%) 147.60000 147.06000 - 147.60000 0 times
Thu 17 April 2025 147.28000 (0.32%) 147.52000 147.08000 - 147.52000 0 times
Fri 11 April 2025 146.81000 (2.97%) 141.92000 141.46000 - 146.81000 0 times
Fri 04 April 2025 142.57000 (0%) 142.86000 142.57000 - 142.86000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 147.38 and 147.9

Monthly Target 1146.95
Monthly Target 2147.29
Monthly Target 3147.46666666667
Monthly Target 4147.81
Monthly Target 5147.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 147.64000 (0.85%) 147.49000 147.12000 - 147.64000 0 times
Fri 30 May 2025 146.40000 (-0.46%) 147.06000 143.13000 - 147.32000 0 times
Wed 30 April 2025 147.08000 (5.14%) 139.89000 139.51000 - 147.60000 0 times
Mon 31 March 2025 139.89000 (4.16%) 135.10000 135.10000 - 141.55000 0 times
Fri 28 February 2025 134.30000 (0.34%) 133.85000 133.29000 - 135.95000 0 times
Fri 31 January 2025 133.85000 (-0.6%) 133.10000 132.04000 - 135.83000 0 times
Tue 31 December 2024 134.66000 (-1.48%) 136.60000 134.16000 - 136.60000 0 times
Thu 21 November 2024 136.68000 (-2.51%) 139.63000 136.09000 - 140.78000 0 times
Thu 31 October 2024 140.20000 (-2.49%) 141.03000 139.03000 - 141.03000 0 times
Fri 23 August 2024 143.78000 (4.2%) 143.51000 143.51000 - 143.78000 0 times
Wed 10 July 2024 137.98000 (-4.08%) 139.19000 137.98000 - 139.19000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.86

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 147.42
12 day DMA 146.84
20 day DMA 145.99
35 day DMA 146.32
50 day DMA 145.03
100 day DMA 140.54
150 day DMA 139.47
200 day DMA 141.7

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA147.33147.17146.95
12 day EMA146.84146.69146.52
20 day EMA146.44146.31146.17
35 day EMA145.57145.45145.32
50 day EMA144.92144.81144.7

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42147.17146.82
12 day SMA146.84146.66146.49
20 day SMA145.99145.88145.79
35 day SMA146.32146.32146.3
50 day SMA145.03144.88144.74
100 day SMA140.54140.38140.24
150 day SMA139.47139.4139.35
200 day SMA141.7141.64141.57
Back to top | Use Dark Theme