Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4640 and 4660

Daily Target 14636.67
Daily Target 24643.33
Daily Target 34656.6666666667
Daily Target 44663.33
Daily Target 54676.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4650.00000 (-0.43%) 4670.00000 4650.00000 - 4670.00000 0 times
Thu 21 August 2025 4670.00000 (0.04%) 4668.00000 4668.00000 - 4670.00000 0 times
Wed 20 August 2025 4668.00000 (-0.36%) 4685.00000 4668.00000 - 4685.00000 0 times
Tue 19 August 2025 4685.00000 (0.19%) 4676.00000 4676.00000 - 4685.00000 0 times
Mon 18 August 2025 4676.00000 (-0.11%) 4676.00000 4676.00000 - 4676.00000 0 times
Fri 15 August 2025 4681.00000 (-0.09%) 4685.00000 4681.00000 - 4685.00000 0 times
Thu 14 August 2025 4685.00000 (-0.15%) 4692.00000 4685.00000 - 4692.00000 0 times
Wed 13 August 2025 4692.00000 (0.9%) 4650.00000 4650.00000 - 4692.00000 0 times
Tue 12 August 2025 4650.00000 (-0.3%) 4664.00000 4650.00000 - 4664.00000 0 times
Mon 11 August 2025 4664.00000 (0.06%) 4664.00000 4664.00000 - 4664.00000 0 times
Fri 08 August 2025 4661.00000 (-0.3%) 4675.00000 4661.00000 - 4675.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4632.5 and 4667.5

Weekly Target 14626.67
Weekly Target 24638.33
Weekly Target 34661.6666666667
Weekly Target 44673.33
Weekly Target 54696.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4650.00000 (-0.66%) 4676.00000 4650.00000 - 4685.00000 0 times
Fri 15 August 2025 4681.00000 (0.43%) 4664.00000 4650.00000 - 4692.00000 0 times
Fri 08 August 2025 4661.00000 (1.92%) 4641.00000 4626.00000 - 4675.00000 0 times
Fri 01 August 2025 4573.00000 (-2.66%) 4669.00000 4573.00000 - 4669.00000 0 times
Fri 25 July 2025 4698.00000 (0.71%) 4672.00000 4672.00000 - 4708.00000 0 times
Fri 18 July 2025 4665.00000 (-0.49%) 4687.00000 4644.00000 - 4687.00000 0 times
Fri 11 July 2025 4688.00000 (-0.97%) 4711.00000 4688.00000 - 4711.00000 0 times
Thu 03 July 2025 4734.00000 (0.81%) 4700.00000 4700.00000 - 4739.00000 0 times
Fri 27 June 2025 4696.00000 (1.67%) 4595.00000 4595.00000 - 4696.00000 0 times
Fri 20 June 2025 4619.00000 (0.13%) 4634.00000 4595.00000 - 4634.00000 0 times
Fri 13 June 2025 4613.00000 (0.65%) 4586.00000 4585.00000 - 4650.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4611.5 and 4730.5

Monthly Target 14519.33
Monthly Target 24584.67
Monthly Target 34638.3333333333
Monthly Target 44703.67
Monthly Target 54757.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4650.00000 (1.46%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times
Wed 30 April 2025 4548.00000 (5.11%) 4327.00000 4318.00000 - 4564.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times
Fri 28 February 2025 4171.00000 (-0.1%) 4175.00000 4144.00000 - 4207.00000 0 times
Fri 31 January 2025 4175.00000 (-0.36%) 4154.00000 4121.00000 - 4229.00000 0 times
Tue 31 December 2024 4190.00000 (-1.62%) 4256.00000 4171.00000 - 4256.00000 0 times
Thu 21 November 2024 4259.00000 (-3.56%) 4395.00000 4259.00000 - 4431.00000 0 times
Thu 31 October 2024 4416.00000 (-3.01%) 4421.00000 4384.00000 - 4421.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4666.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4665.5

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4656 and price is deviating by 33 points

Upper Bollinger band is at 4722 and lower is at 4591, while middle bands are at 4623 and 4689

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4669.8
12 day DMA 4671.42
20 day DMA 4655.65
35 day DMA 4670.37
50 day DMA 4664.14
100 day DMA 4577.26
150 day DMA 4458.17
200 day DMA 4424.01

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4665.594673.394675.08
12 day EMA4666.224669.174669.02
20 day EMA4664.244665.744665.29
35 day EMA4658.824659.344658.71
50 day EMA4657.494657.84657.3

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4669.846764679
12 day SMA4671.424671.424667.75
20 day SMA4655.654658.554660.05
35 day SMA4670.374672.464674.43
50 day SMA4664.144662.864661.12
100 day SMA4577.264574.214571.18
150 day SMA4458.174454.924451.81
200 day SMA4424.014422.824421.53
Back to top | Use Dark Theme