Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 343.35 and 345.62

Daily Target 1342.97
Daily Target 2343.72
Daily Target 3345.23666666667
Daily Target 4345.99
Daily Target 5347.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 344.48000 (-0.65%) 346.75000 344.48000 - 346.75000 0 times
Thu 12 June 2025 346.75000 (1.41%) 341.92000 341.92000 - 346.75000 0 times
Wed 11 June 2025 341.92000 (0%) 341.68000 341.68000 - 341.92000 0 times
Wed 11 June 2025 341.92000 (0.07%) 341.68000 341.68000 - 341.92000 0 times
Tue 10 June 2025 341.68000 (0.06%) 341.47000 341.47000 - 341.68000 0 times
Mon 09 June 2025 341.47000 (-0.07%) 341.47000 341.47000 - 341.47000 0 times
Fri 06 June 2025 341.72000 (-0.01%) 341.75000 341.72000 - 341.75000 0 times
Thu 05 June 2025 341.75000 (0.32%) 340.67000 340.67000 - 341.75000 0 times
Wed 04 June 2025 340.67000 (-0.16%) 341.20000 340.67000 - 341.20000 0 times
Tue 03 June 2025 341.20000 (-0.22%) 341.94000 341.20000 - 341.94000 0 times
Mon 02 June 2025 341.94000 (0.79%) 341.94000 341.94000 - 341.94000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 343.08 and 348.15

Weekly Target 1339.23
Weekly Target 2341.86
Weekly Target 3344.30333333333
Weekly Target 4346.93
Weekly Target 5349.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 344.48000 (0.75%) 341.68000 341.68000 - 346.75000 0 times
Wed 11 June 2025 341.92000 (0.06%) 341.47000 341.47000 - 341.92000 0 times
Fri 06 June 2025 341.72000 (0.73%) 341.94000 340.67000 - 341.94000 0 times
Fri 30 May 2025 339.26000 (-0.16%) 341.19000 337.83000 - 341.19000 0 times
Fri 23 May 2025 339.79000 (0.43%) 338.24000 338.03000 - 339.79000 0 times
Tue 20 May 2025 338.34000 (0.96%) 338.24000 338.24000 - 338.34000 0 times
Fri 16 May 2025 335.12000 (-0.26%) 331.14000 331.14000 - 335.30000 0 times
Fri 09 May 2025 336.01000 (-0.97%) 339.84000 336.01000 - 340.28000 0 times
Fri 02 May 2025 339.31000 (-0.29%) 339.95000 339.31000 - 340.84000 0 times
Fri 25 April 2025 340.29000 (0.16%) 341.75000 340.29000 - 341.75000 0 times
Thu 17 April 2025 339.76000 (0.47%) 339.48000 338.18000 - 339.76000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 342.58 and 348.66

Monthly Target 1337.89
Monthly Target 2341.18
Monthly Target 3343.96666666667
Monthly Target 4347.26
Monthly Target 5350.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 344.48000 (1.54%) 341.94000 340.67000 - 346.75000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times
Mon 31 March 2025 320.44000 (4.37%) 308.62000 308.62000 - 323.32000 0 times
Fri 28 February 2025 307.02000 (-0.71%) 309.21000 306.33000 - 310.93000 0 times
Fri 31 January 2025 309.21000 (1.32%) 302.49000 300.50000 - 313.82000 0 times
Tue 31 December 2024 305.18000 (-0.62%) 306.87000 304.39000 - 307.94000 0 times
Thu 21 November 2024 307.08000 (-3.55%) 317.14000 307.08000 - 319.96000 0 times
Thu 31 October 2024 318.38000 (-5.15%) 318.95000 316.32000 - 318.95000 0 times
Fri 23 August 2024 335.65000 (2.02%) 327.49000 326.91000 - 335.65000 0 times
Wed 10 July 2024 329.00000 (0.34%) 328.17000 328.17000 - 329.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.15

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 3 points

Upper Bollinger band is at 346 and lower is at 337, while middle bands are at 339 and 343

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 343.35
12 day DMA 342.06
20 day DMA 340.81
35 day DMA 339.3
50 day DMA 337.77
100 day DMA 325.77
150 day DMA 320.19
200 day DMA 325.46

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA343.75343.38341.69
12 day EMA342.23341.82340.92
20 day EMA340.93340.56339.91
35 day EMA338.87338.54338.06
50 day EMA336.87336.56336.14

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.35342.75341.74
12 day SMA342.06341.51340.88
20 day SMA340.81340.49339.91
35 day SMA339.3339.17338.99
50 day SMA337.77337.27336.73
100 day SMA325.77325.38324.96
150 day SMA320.19320.02319.84
200 day SMA325.46325.49325.49
Back to top | Use Dark Theme