Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMAD are 10.46 and 10.46

Daily Target 110.46
Daily Target 210.46
Daily Target 310.46
Daily Target 410.46
Daily Target 510.464

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.46400 (0.1%) 10.46400 10.46400 - 10.46400 0 times
Fri 06 June 2025 10.45400 (-0.08%) 10.46200 10.45400 - 10.46200 0 times
Thu 05 June 2025 10.46200 (-0.11%) 10.47300 10.46200 - 10.47300 0 times
Wed 04 June 2025 10.47300 (-0.08%) 10.48100 10.47300 - 10.48100 0 times
Tue 03 June 2025 10.48100 (-0.27%) 10.50900 10.48100 - 10.50900 0 times
Mon 02 June 2025 10.50900 (0.34%) 10.50900 10.50900 - 10.50900 0 times
Fri 30 May 2025 10.47300 (0.27%) 10.44500 10.44500 - 10.47300 0 times
Thu 29 May 2025 10.44500 (-0.38%) 10.48500 10.44500 - 10.48500 0 times
Wed 28 May 2025 10.48500 (0.12%) 10.47200 10.47200 - 10.48500 0 times
Tue 27 May 2025 10.47200 (0.37%) 10.45800 10.45800 - 10.47200 0 times
Fri 23 May 2025 10.43300 (0%) 10.43300 10.43300 - 10.43300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.46 and 10.46

Weekly Target 110.46
Weekly Target 210.46
Weekly Target 310.46
Weekly Target 410.46
Weekly Target 510.464

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.46400 (0.1%) 10.46400 10.46400 - 10.46400 0 times
Fri 06 June 2025 10.45400 (-0.18%) 10.50900 10.45400 - 10.50900 0 times
Fri 30 May 2025 10.47300 (0.38%) 10.45800 10.44500 - 10.48500 0 times
Fri 23 May 2025 10.43300 (0.21%) 10.41700 10.41100 - 10.45700 0 times
Tue 20 May 2025 10.41100 (0.2%) 10.41700 10.41100 - 10.41700 0 times
Fri 16 May 2025 10.39000 (-0.13%) 10.33900 10.33900 - 10.42600 0 times
Fri 09 May 2025 10.40400 (-0.98%) 10.46600 10.40400 - 10.47600 0 times
Fri 02 May 2025 10.50700 (-0.26%) 10.52400 10.50700 - 10.55500 0 times
Fri 25 April 2025 10.53400 (-0.02%) 10.55400 10.53400 - 10.55400 0 times
Thu 17 April 2025 10.53600 (-0.1%) 10.55400 10.53500 - 10.55400 0 times
Fri 11 April 2025 10.54700 (0.4%) 10.44800 10.44300 - 10.54700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.43 and 10.49

Monthly Target 110.42
Monthly Target 210.44
Monthly Target 310.475666666667
Monthly Target 410.5
Monthly Target 510.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.46400 (-0.09%) 10.50900 10.45400 - 10.50900 0 times
Fri 30 May 2025 10.47300 (-0.55%) 10.55500 10.33900 - 10.55500 0 times
Wed 30 April 2025 10.53100 (1.18%) 10.40800 10.38600 - 10.55500 0 times
Mon 31 March 2025 10.40800 (0.54%) 10.38600 10.35900 - 10.55900 0 times
Fri 28 February 2025 10.35200 (-0.6%) 10.41500 10.34900 - 10.45100 0 times
Fri 31 January 2025 10.41500 (-0.97%) 10.38700 10.30400 - 10.47200 0 times
Tue 31 December 2024 10.51700 (-0.26%) 10.54700 10.44100 - 10.54800 0 times
Thu 21 November 2024 10.54400 (-1.4%) 10.67000 10.51600 - 10.71400 0 times
Thu 31 October 2024 10.69400 (-0.71%) 10.73600 10.65400 - 10.73600 0 times
Fri 23 August 2024 10.77000 (1.02%) 10.78100 10.77000 - 10.78100 0 times
Wed 10 July 2024 10.66100 (-2.6%) 10.71000 10.66100 - 10.71000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.47
20 day DMA 10.44
35 day DMA 10.46
50 day DMA 10.47
100 day DMA 10.45
150 day DMA 10.49
200 day DMA 10.61

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4610.47
12 day EMA10.4610.4610.46
20 day EMA10.4610.4610.46
35 day EMA10.4710.4710.47
50 day EMA10.4710.4710.47

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4810.48
12 day SMA10.4710.4610.46
20 day SMA10.4410.4410.43
35 day SMA10.4610.4710.47
50 day SMA10.4710.4610.46
100 day SMA10.4510.4510.45
150 day SMA10.4910.4910.49
200 day SMA10.6110.6110.61
Back to top | Use Dark Theme