Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 51.96 and 52.15

Daily Target 151.82
Daily Target 251.91
Daily Target 352.01
Daily Target 452.1
Daily Target 552.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 52.00000 (0.15%) 51.92000 51.92000 - 52.11000 0 times
Thu 05 June 2025 51.92000 (-0.69%) 52.29000 51.82000 - 52.30000 0 times
Wed 04 June 2025 52.28000 (1.53%) 51.49000 51.49000 - 52.28000 0 times
Tue 03 June 2025 51.49000 (-1.51%) 52.29000 51.49000 - 52.29000 0 times
Mon 02 June 2025 52.28000 (0.69%) 51.91000 51.91000 - 52.28000 0 times
Fri 30 May 2025 51.92000 (-0.25%) 52.06000 51.85000 - 52.09000 0 times
Thu 29 May 2025 52.05000 (1.01%) 51.51000 51.37000 - 52.05000 0 times
Wed 28 May 2025 51.53000 (0.72%) 51.16000 51.12000 - 51.67000 0 times
Tue 27 May 2025 51.16000 (-1.39%) 51.69000 51.16000 - 51.78000 0 times
Fri 23 May 2025 51.88000 (0.99%) 51.36000 51.36000 - 51.88000 0 times
Thu 22 May 2025 51.37000 (-0.35%) 51.55000 51.37000 - 51.67000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 51.75 and 52.56

Weekly Target 151.12
Weekly Target 251.56
Weekly Target 351.93
Weekly Target 452.37
Weekly Target 552.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 52.00000 (0.15%) 51.91000 51.49000 - 52.30000 0 times
Fri 30 May 2025 51.92000 (0.08%) 51.69000 51.12000 - 52.09000 0 times
Fri 23 May 2025 51.88000 (0.14%) 51.97000 51.36000 - 51.97000 0 times
Tue 20 May 2025 51.81000 (0.56%) 51.53000 51.53000 - 52.12000 0 times
Fri 16 May 2025 51.52000 (0.12%) 51.46000 50.67000 - 51.90000 0 times
Fri 09 May 2025 51.46000 (0.14%) 51.40000 50.89000 - 51.65000 0 times
Fri 02 May 2025 51.39000 (-0.27%) 51.53000 51.15000 - 51.59000 0 times
Fri 25 April 2025 51.53000 (0.61%) 51.24000 50.77000 - 51.59000 0 times
Thu 17 April 2025 51.22000 (2.89%) 49.79000 49.77000 - 51.37000 0 times
Fri 11 April 2025 49.78000 (1.76%) 49.12000 49.12000 - 51.00000 0 times
Fri 04 April 2025 48.92000 (0%) 50.15000 48.89000 - 50.22000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 51.75 and 52.56

Monthly Target 151.12
Monthly Target 251.56
Monthly Target 351.93
Monthly Target 452.37
Monthly Target 552.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 52.00000 (0.15%) 51.91000 51.49000 - 52.30000 0 times
Fri 30 May 2025 51.92000 (1.49%) 51.48000 50.67000 - 52.12000 0 times
Wed 30 April 2025 51.16000 (3.65%) 49.55000 48.89000 - 51.59000 0 times
Mon 31 March 2025 49.36000 (1.67%) 48.59000 48.59000 - 49.68000 0 times
Fri 28 February 2025 48.55000 (0.37%) 48.39000 48.22000 - 48.87000 0 times
Fri 31 January 2025 48.37000 (-0.53%) 48.61000 47.95000 - 49.12000 0 times
Tue 31 December 2024 48.63000 (-0.82%) 49.21000 48.24000 - 49.45000 0 times
Thu 21 November 2024 49.03000 (-2.19%) 50.05000 48.72000 - 50.26000 0 times
Thu 31 October 2024 50.13000 (-2.05%) 51.30000 49.64000 - 51.38000 0 times
Mon 30 September 2024 51.18000 (-0.39%) 51.44000 50.74000 - 51.52000 0 times
Fri 30 August 2024 51.38000 (1.72%) 50.45000 50.31000 - 51.57000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 51.99
12 day DMA 51.79
20 day DMA 51.69
35 day DMA 51.53
50 day DMA 51.02
100 day DMA 49.86
150 day DMA 49.63
200 day DMA 49.97

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.9451.95
12 day EMA51.8451.8151.79
20 day EMA51.6951.6651.63
35 day EMA51.3151.2751.23
50 day EMA50.9550.9150.87

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.9852
12 day SMA51.7951.7751.76
20 day SMA51.6951.6751.62
35 day SMA51.5351.5151.48
50 day SMA51.0250.9650.91
100 day SMA49.8649.8249.79
150 day SMA49.6349.6249.61
200 day SMA49.9749.9649.96
Back to top | Use Dark Theme