EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 53.49 and 54.25

Daily Target 1	52.86
Daily Target 2	53.36
Daily Target 3	53.616666666667
Daily Target 4	54.12
Daily Target 5	54.38

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 August 2025	53.87000 (1.34%)	53.16000	53.11000 - 53.87000	0 times
Thu 21 August 2025	53.16000 (-0.71%)	53.53000	53.16000 - 53.53000	0 times
Wed 20 August 2025	53.54000 (0.53%)	53.25000	53.20000 - 53.55000	0 times
Tue 19 August 2025	53.26000 (0.36%)	53.07000	53.05000 - 53.40000	0 times
Mon 18 August 2025	53.07000 (-0.62%)	53.40000	53.07000 - 53.40000	0 times
Fri 15 August 2025	53.40000 (1%)	52.87000	52.86000 - 53.40000	0 times
Thu 14 August 2025	52.87000 (-0.6%)	53.19000	52.87000 - 53.19000	0 times
Wed 13 August 2025	53.19000 (-0.04%)	53.21000	53.18000 - 53.26000	0 times
Tue 12 August 2025	53.21000 (0.93%)	52.72000	52.72000 - 53.21000	0 times
Mon 11 August 2025	52.72000 (-0.34%)	52.90000	52.72000 - 52.91000	0 times
Fri 08 August 2025	52.90000 (0.11%)	52.84000	52.84000 - 52.92000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 53.46 and 54.28

Weekly Target 1	52.78
Weekly Target 2	53.32
Weekly Target 3	53.596666666667
Weekly Target 4	54.14
Weekly Target 5	54.42

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 August 2025	53.87000 (0.88%)	53.40000	53.05000 - 53.87000	0 times
Fri 15 August 2025	53.40000 (0.95%)	52.90000	52.72000 - 53.40000	0 times
Fri 08 August 2025	52.90000 (-2.02%)	53.53000	52.74000 - 53.54000	0 times
Fri 01 August 2025	53.99000 (1.33%)	53.28000	52.64000 - 53.99000	0 times
Fri 25 July 2025	53.28000 (0.19%)	53.18000	53.17000 - 53.39000	0 times
Fri 18 July 2025	53.18000 (0.06%)	53.14000	52.78000 - 53.25000	0 times
Fri 11 July 2025	53.15000 (0.74%)	52.94000	52.70000 - 53.17000	0 times
Thu 03 July 2025	52.76000 (-0.26%)	52.90000	52.67000 - 53.09000	0 times
Fri 27 June 2025	52.90000 (0.63%)	52.57000	52.47000 - 53.00000	0 times
Fri 20 June 2025	52.57000 (0.15%)	52.35000	52.23000 - 52.57000	0 times
Fri 13 June 2025	52.49000 (0.94%)	52.02000	51.99000 - 52.49000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 53.3 and 54.57

Monthly Target 1	52.26
Monthly Target 2	53.06
Monthly Target 3	53.526666666667
Monthly Target 4	54.33
Monthly Target 5	54.8

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 August 2025	53.87000 (1.03%)	52.84000	52.72000 - 53.99000	0 times
Thu 31 July 2025	53.32000 (0.55%)	52.90000	52.64000 - 53.49000	0 times
Mon 30 June 2025	53.03000 (2.14%)	51.91000	51.49000 - 53.03000	0 times
Fri 30 May 2025	51.92000 (1.49%)	51.48000	50.67000 - 52.12000	0 times
Wed 30 April 2025	51.16000 (3.65%)	49.55000	48.89000 - 51.59000	0 times
Mon 31 March 2025	49.36000 (1.67%)	48.59000	48.59000 - 49.68000	0 times
Fri 28 February 2025	48.55000 (0.37%)	48.39000	48.22000 - 48.87000	0 times
Fri 31 January 2025	48.37000 (-0.53%)	48.61000	47.95000 - 49.12000	0 times
Tue 31 December 2024	48.63000 (-0.82%)	49.21000	48.24000 - 49.45000	0 times
Thu 21 November 2024	49.03000 (-2.19%)	50.05000	48.72000 - 50.26000	0 times
Thu 31 October 2024	50.13000 (-2.05%)	51.30000	49.64000 - 51.38000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74

Tomorrow's movement Prediction of Euro Dollar EURMUR is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

BullKhan value: 110 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period	DMA value
5 day DMA	53.38
12 day DMA	53.17
20 day DMA	53.17
35 day DMA	53.12
50 day DMA	52.97
100 day DMA	52
150 day DMA	50.89
200 day DMA	50.5

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.46	53.25	53.29
12 day EMA	53.29	53.18	53.18
20 day EMA	53.2	53.13	53.13
35 day EMA	53.07	53.02	53.01
50 day EMA	52.94	52.9	52.89

SMA (simple moving average) of Euro Dollar EURMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.38	53.29	53.23
12 day SMA	53.17	53.11	53.08
20 day SMA	53.17	53.14	53.15
35 day SMA	53.12	53.09	53.08
50 day SMA	52.97	52.94	52.92
100 day SMA	52	51.96	51.92
150 day SMA	50.89	50.86	50.82
200 day SMA	50.5	50.48	50.47

Feed