EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMWK are 2006.05 and 2015.35
| Daily Target 1 | 2004.5 |
| Daily Target 2 | 2007.6 |
| Daily Target 3 | 2013.8 |
| Daily Target 4 | 2016.9 |
| Daily Target 5 | 2023.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2010.70000 (-0.46%) | 2020.00000 | 2010.70000 - 2020.00000 | 0 times | Thu 21 August 2025 | 2020.00000 (0.02%) | 2019.60000 | 2019.60000 - 2020.00000 | 0 times | Wed 20 August 2025 | 2019.60000 (-0.36%) | 2026.80000 | 2019.60000 - 2026.80000 | 0 times | Tue 19 August 2025 | 2026.80000 (0.06%) | 2025.50000 | 2025.50000 - 2026.80000 | 0 times | Mon 18 August 2025 | 2025.50000 (-0.04%) | 2025.50000 | 2025.50000 - 2025.50000 | 0 times | Fri 15 August 2025 | 2026.30000 (-0.08%) | 2028.00000 | 2026.30000 - 2028.00000 | 0 times | Thu 14 August 2025 | 2028.00000 (-0.18%) | 2031.70000 | 2028.00000 - 2031.70000 | 0 times | Wed 13 August 2025 | 2031.70000 (0.92%) | 2013.20000 | 2013.20000 - 2031.70000 | 0 times | Tue 12 August 2025 | 2013.20000 (-0.32%) | 2019.60000 | 2013.20000 - 2019.60000 | 0 times | Mon 11 August 2025 | 2019.60000 (0.09%) | 2019.60000 | 2019.60000 - 2019.60000 | 0 times | Fri 08 August 2025 | 2017.70000 (-0.3%) | 2023.70000 | 2017.70000 - 2023.70000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMWK are 2002.65 and 2018.75
| Weekly Target 1 | 1999.97 |
| Weekly Target 2 | 2005.33 |
| Weekly Target 3 | 2016.0666666667 |
| Weekly Target 4 | 2021.43 |
| Weekly Target 5 | 2032.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2010.70000 (-0.77%) | 2025.50000 | 2010.70000 - 2026.80000 | 0 times | Fri 15 August 2025 | 2026.30000 (0.43%) | 2019.60000 | 2013.20000 - 2031.70000 | 0 times | Fri 08 August 2025 | 2017.70000 (1.96%) | 2006.90000 | 2001.80000 - 2023.70000 | 0 times | Fri 01 August 2025 | 1978.90000 (-2.69%) | 2021.50000 | 1978.90000 - 2021.50000 | 0 times | Fri 25 July 2025 | 2033.70000 (0.76%) | 2019.40000 | 2019.40000 - 2037.30000 | 0 times | Fri 18 July 2025 | 2018.40000 (-0.45%) | 2027.90000 | 2009.00000 - 2027.90000 | 0 times | Fri 11 July 2025 | 2027.50000 (-0.87%) | 2033.20000 | 2027.50000 - 2033.70000 | 0 times | Thu 03 July 2025 | 2045.20000 (0.69%) | 2033.10000 | 2033.10000 - 2048.10000 | 0 times | Fri 27 June 2025 | 2031.20000 (1.65%) | 1987.60000 | 1987.60000 - 2031.40000 | 0 times | Fri 20 June 2025 | 1998.30000 (0.17%) | 2007.20000 | 1989.50000 - 2007.20000 | 0 times | Fri 13 June 2025 | 1994.90000 (0.72%) | 1979.80000 | 1979.80000 - 2010.20000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMWK are 1994.8 and 2047.6
| Monthly Target 1 | 1954.3 |
| Monthly Target 2 | 1982.5 |
| Monthly Target 3 | 2007.1 |
| Monthly Target 4 | 2035.3 |
| Monthly Target 5 | 2059.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2010.70000 (1.36%) | 2001.00000 | 1978.90000 - 2031.70000 | 0 times | Thu 31 July 2025 | 1983.70000 (-2.43%) | 2033.10000 | 1983.70000 - 2048.10000 | 0 times | Mon 30 June 2025 | 2033.10000 (3.51%) | 1979.40000 | 1973.70000 - 2033.10000 | 0 times | Fri 30 May 2025 | 1964.20000 (-0.3%) | 1973.00000 | 1921.30000 - 1974.00000 | 0 times | Wed 30 April 2025 | 1970.20000 (5.04%) | 1875.60000 | 1871.60000 - 1977.20000 | 0 times | Mon 31 March 2025 | 1875.60000 (4.02%) | 1812.20000 | 1812.20000 - 1892.90000 | 0 times | Fri 28 February 2025 | 1803.20000 (0.22%) | 1799.20000 | 1789.60000 - 1819.30000 | 0 times | Fri 31 January 2025 | 1799.20000 (-0.33%) | 1785.60000 | 1768.00000 - 1823.00000 | 0 times | Tue 31 December 2024 | 1805.20000 (-1.37%) | 1832.70000 | 1801.90000 - 1832.70000 | 0 times | Thu 21 November 2024 | 1830.20000 (-2.88%) | 1876.90000 | 1825.70000 - 1892.40000 | 0 times | Thu 31 October 2024 | 1884.50000 (-2.49%) | 1888.30000 | 1868.80000 - 1888.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2019.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2019.75
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2016 and price is deviating by 15 points
Upper Bollinger band is at 2044 and lower is at 1987, while middle bands are at 2001 and 2030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMWK
DMA (daily moving average) of Euro Dollar EURMWK
| DMA period | DMA value |
| 5 day DMA | 2020.52 |
| 12 day DMA | 2021.9 |
| 20 day DMA | 2015.16 |
| 35 day DMA | 2020.58 |
| 50 day DMA | 2017.65 |
| 100 day DMA | 1981.04 |
| 150 day DMA | 1927.84 |
| 200 day DMA | 1908.44 |
EMA (exponential moving average) of Euro Dollar EURMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.39 | 2022.23 | 2023.35 |
| 12 day EMA | 2019.23 | 2020.78 | 2020.92 |
| 20 day EMA | 2018.4 | 2019.21 | 2019.13 |
| 35 day EMA | 2015.76 | 2016.06 | 2015.83 |
| 50 day EMA | 2014.66 | 2014.82 | 2014.61 |
SMA (simple moving average) of Euro Dollar EURMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.52 | 2023.64 | 2025.24 |
| 12 day SMA | 2021.9 | 2022.07 | 2020.55 |
| 20 day SMA | 2015.16 | 2016.49 | 2017.15 |
| 35 day SMA | 2020.58 | 2021.44 | 2022.24 |
| 50 day SMA | 2017.65 | 2017.03 | 2016.24 |
| 100 day SMA | 1981.04 | 1979.75 | 1978.46 |
| 150 day SMA | 1927.84 | 1926.34 | 1924.91 |
| 200 day SMA | 1908.44 | 1907.8 | 1907.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.