Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 1980.55 and 1980.85

Daily Target 11980.5
Daily Target 21980.6
Daily Target 31980.8
Daily Target 41980.9
Daily Target 51981.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 1980.70000 (-0.02%) 1981.00000 1980.70000 - 1981.00000 0 times
Thu 05 June 2025 1981.00000 (0.37%) 1973.70000 1973.70000 - 1981.00000 0 times
Wed 04 June 2025 1973.70000 (-0.14%) 1976.40000 1973.70000 - 1976.40000 0 times
Tue 03 June 2025 1976.40000 (-0.15%) 1979.40000 1976.40000 - 1979.40000 0 times
Mon 02 June 2025 1979.40000 (0.77%) 1979.40000 1979.40000 - 1979.40000 0 times
Fri 30 May 2025 1964.20000 (0.36%) 1957.10000 1957.10000 - 1964.20000 0 times
Thu 29 May 2025 1957.10000 (-0.35%) 1963.90000 1957.10000 - 1963.90000 0 times
Wed 28 May 2025 1963.90000 (-0.16%) 1967.00000 1963.90000 - 1967.00000 0 times
Tue 27 May 2025 1967.00000 (-0.05%) 1974.00000 1967.00000 - 1974.00000 0 times
Fri 23 May 2025 1968.00000 (0.51%) 1958.00000 1958.00000 - 1968.00000 0 times
Thu 22 May 2025 1958.00000 (-0.42%) 1966.20000 1958.00000 - 1966.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1977.2 and 1984.5

Weekly Target 11971.17
Weekly Target 21975.93
Weekly Target 31978.4666666667
Weekly Target 41983.23
Weekly Target 51985.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 1980.70000 (0.84%) 1979.40000 1973.70000 - 1981.00000 0 times
Fri 30 May 2025 1964.20000 (-0.19%) 1974.00000 1957.10000 - 1974.00000 0 times
Fri 23 May 2025 1968.00000 (0.93%) 1955.70000 1949.80000 - 1968.00000 0 times
Tue 20 May 2025 1949.80000 (0.4%) 1955.70000 1949.80000 - 1955.70000 0 times
Fri 16 May 2025 1942.00000 (-0.41%) 1921.30000 1921.30000 - 1947.50000 0 times
Fri 09 May 2025 1950.00000 (-0.75%) 1967.20000 1950.00000 - 1970.80000 0 times
Fri 02 May 2025 1964.80000 (-0.22%) 1967.80000 1964.80000 - 1973.00000 0 times
Fri 25 April 2025 1969.10000 (-0.04%) 1977.20000 1969.10000 - 1977.20000 0 times
Thu 17 April 2025 1969.80000 (0.2%) 1974.60000 1967.20000 - 1974.60000 0 times
Fri 11 April 2025 1965.80000 (2.78%) 1900.30000 1894.80000 - 1965.80000 0 times
Fri 04 April 2025 1912.70000 (0%) 1916.60000 1912.70000 - 1916.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1977.2 and 1984.5

Monthly Target 11971.17
Monthly Target 21975.93
Monthly Target 31978.4666666667
Monthly Target 41983.23
Monthly Target 51985.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 1980.70000 (0.84%) 1979.40000 1973.70000 - 1981.00000 0 times
Fri 30 May 2025 1964.20000 (-0.3%) 1973.00000 1921.30000 - 1974.00000 0 times
Wed 30 April 2025 1970.20000 (5.04%) 1875.60000 1871.60000 - 1977.20000 0 times
Mon 31 March 2025 1875.60000 (4.02%) 1812.20000 1812.20000 - 1892.90000 0 times
Fri 28 February 2025 1803.20000 (0.22%) 1799.20000 1789.60000 - 1819.30000 0 times
Fri 31 January 2025 1799.20000 (-0.33%) 1785.60000 1768.00000 - 1823.00000 0 times
Tue 31 December 2024 1805.20000 (-1.37%) 1832.70000 1801.90000 - 1832.70000 0 times
Thu 21 November 2024 1830.20000 (-2.88%) 1876.90000 1825.70000 - 1892.40000 0 times
Thu 31 October 2024 1884.50000 (-2.49%) 1888.30000 1868.80000 - 1888.30000 0 times
Fri 23 August 2024 1932.60000 (2.35%) 1893.69000 1893.69000 - 1932.60000 0 times
Fri 12 July 2024 1888.30000 (0.34%) 1863.70000 1863.70000 - 1888.30000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1969.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1969.1

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1959 and price is deviating by 17 points

Upper Bollinger band is at 1992 and lower is at 1926, while middle bands are at 1942 and 1976

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1978.24
12 day DMA 1969.63
20 day DMA 1958.48
35 day DMA 1962.1
50 day DMA 1944.45
100 day DMA 1884.12
150 day DMA 1870.59
200 day DMA 1765.13

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1976.751974.781971.67
12 day EMA1969.9519681965.64
20 day EMA1964.271962.541960.6
35 day EMA1952.151950.471948.67
50 day EMA1943.161941.631940.02

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1978.241974.941970.16
12 day SMA1969.631967.061964.46
20 day SMA1958.481956.941955.76
35 day SMA1962.11961.921961.49
50 day SMA1944.451942.471940.48
100 day SMA1884.121881.991880.05
150 day SMA1870.591870.011869.43
200 day SMA1765.131760.71756.25
Back to top | Use Dark Theme