Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 1987.25 and 2002.55

Daily Target 11984.7
Daily Target 21989.8
Daily Target 32000
Daily Target 42005.1
Daily Target 52015.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1994.90000 (-0.76%) 2010.20000 1994.90000 - 2010.20000 0 times
Thu 12 June 2025 2010.20000 (1.35%) 1983.40000 1983.40000 - 2010.20000 0 times
Wed 11 June 2025 1983.40000 (0%) 1980.80000 1980.80000 - 1983.40000 0 times
Wed 11 June 2025 1983.40000 (0.13%) 1980.80000 1980.80000 - 1983.40000 0 times
Tue 10 June 2025 1980.80000 (0.05%) 1979.80000 1979.80000 - 1980.80000 0 times
Mon 09 June 2025 1979.80000 (-0.05%) 1979.80000 1979.80000 - 1979.80000 0 times
Fri 06 June 2025 1980.70000 (-0.02%) 1981.00000 1980.70000 - 1981.00000 0 times
Thu 05 June 2025 1981.00000 (0.37%) 1973.70000 1973.70000 - 1981.00000 0 times
Wed 04 June 2025 1973.70000 (-0.14%) 1976.40000 1973.70000 - 1976.40000 0 times
Tue 03 June 2025 1976.40000 (-0.15%) 1979.40000 1976.40000 - 1979.40000 0 times
Mon 02 June 2025 1979.40000 (0.77%) 1979.40000 1979.40000 - 1979.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1987.85 and 2017.25

Weekly Target 11965.9
Weekly Target 21980.4
Weekly Target 31995.3
Weekly Target 42009.8
Weekly Target 52024.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1994.90000 (0.58%) 1980.80000 1980.80000 - 2010.20000 0 times
Wed 11 June 2025 1983.40000 (0.14%) 1979.80000 1979.80000 - 1983.40000 0 times
Fri 06 June 2025 1980.70000 (0.84%) 1979.40000 1973.70000 - 1981.00000 0 times
Fri 30 May 2025 1964.20000 (-0.19%) 1974.00000 1957.10000 - 1974.00000 0 times
Fri 23 May 2025 1968.00000 (0.93%) 1955.70000 1949.80000 - 1968.00000 0 times
Tue 20 May 2025 1949.80000 (0.4%) 1955.70000 1949.80000 - 1955.70000 0 times
Fri 16 May 2025 1942.00000 (-0.41%) 1921.30000 1921.30000 - 1947.50000 0 times
Fri 09 May 2025 1950.00000 (-0.75%) 1967.20000 1950.00000 - 1970.80000 0 times
Fri 02 May 2025 1964.80000 (-0.22%) 1967.80000 1964.80000 - 1973.00000 0 times
Fri 25 April 2025 1969.10000 (-0.04%) 1977.20000 1969.10000 - 1977.20000 0 times
Thu 17 April 2025 1969.80000 (0.2%) 1974.60000 1967.20000 - 1974.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1984.3 and 2020.8

Monthly Target 11956.43
Monthly Target 21975.67
Monthly Target 31992.9333333333
Monthly Target 42012.17
Monthly Target 52029.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1994.90000 (1.56%) 1979.40000 1973.70000 - 2010.20000 0 times
Fri 30 May 2025 1964.20000 (-0.3%) 1973.00000 1921.30000 - 1974.00000 0 times
Wed 30 April 2025 1970.20000 (5.04%) 1875.60000 1871.60000 - 1977.20000 0 times
Mon 31 March 2025 1875.60000 (4.02%) 1812.20000 1812.20000 - 1892.90000 0 times
Fri 28 February 2025 1803.20000 (0.22%) 1799.20000 1789.60000 - 1819.30000 0 times
Fri 31 January 2025 1799.20000 (-0.33%) 1785.60000 1768.00000 - 1823.00000 0 times
Tue 31 December 2024 1805.20000 (-1.37%) 1832.70000 1801.90000 - 1832.70000 0 times
Thu 21 November 2024 1830.20000 (-2.88%) 1876.90000 1825.70000 - 1892.40000 0 times
Thu 31 October 2024 1884.50000 (-2.49%) 1888.30000 1868.80000 - 1888.30000 0 times
Fri 23 August 2024 1932.60000 (2.35%) 1893.69000 1893.69000 - 1932.60000 0 times
Fri 12 July 2024 1888.30000 (0.34%) 1863.70000 1863.70000 - 1888.30000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1983.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1985.2

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1974 and price is deviating by 15 points

Upper Bollinger band is at 2003 and lower is at 1945, while middle bands are at 1959 and 1988

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1990.54
12 day DMA 1982.33
20 day DMA 1973.39
35 day DMA 1965.41
50 day DMA 1958.36
100 day DMA 1896.55
150 day DMA 1873.7
200 day DMA 1792.01

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.281990.971981.35
12 day EMA1983.271981.161975.88
20 day EMA1975.731973.711969.87
35 day EMA1964.821963.051960.27
50 day EMA1954.551952.91950.56

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1990.541987.521981.62
12 day SMA1982.331979.181975.32
20 day SMA1973.391971.431968.02
35 day SMA1965.411964.641963.46
50 day SMA1958.361955.891953.13
100 day SMA1896.551894.471892.23
150 day SMA1873.71872.991872.18
200 day SMA1792.011787.581783.07
Back to top | Use Dark Theme