Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 22.06 and 22.26

Daily Target 122.02
Daily Target 222.09
Daily Target 322.223333333333
Daily Target 422.3
Daily Target 522.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 22.16600 (-0.56%) 22.28900 22.15000 - 22.35400 0 times
Thu 24 April 2025 22.29000 (0.13%) 22.25300 22.23900 - 22.33600 0 times
Tue 22 April 2025 22.26000 (-1.91%) 22.69200 22.21000 - 22.70500 0 times
Mon 21 April 2025 22.69300 (1.19%) 22.57800 22.56200 - 22.77100 0 times
Thu 17 April 2025 22.42600 (-1.34%) 22.70700 22.35400 - 22.70700 0 times
Wed 16 April 2025 22.73100 (0.09%) 22.74200 22.70000 - 22.88900 0 times
Tue 15 April 2025 22.71000 (-0.27%) 22.77100 22.51800 - 22.81400 0 times
Mon 14 April 2025 22.77200 (-1.39%) 23.01200 22.68400 - 23.12800 0 times
Fri 11 April 2025 23.09200 (-0.56%) 23.22400 22.88700 - 23.52600 0 times
Thu 10 April 2025 23.22300 (4.27%) 22.27300 22.27300 - 23.22300 0 times
Wed 09 April 2025 22.27200 (-2.83%) 22.92600 22.08500 - 23.34000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.85 and 22.47

Weekly Target 121.74
Weekly Target 221.95
Weekly Target 322.362333333333
Weekly Target 422.57
Weekly Target 522.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 22.16600 (-1.16%) 22.57800 22.15000 - 22.77100 0 times
Thu 17 April 2025 22.42600 (-2.88%) 23.01200 22.35400 - 23.12800 0 times
Fri 11 April 2025 23.09200 (3.13%) 22.66200 22.08500 - 23.52600 0 times
Fri 04 April 2025 22.39200 (0%) 22.00700 22.00400 - 22.60700 0 times
Fri 04 April 2025 22.39200 (1.57%) 22.06700 21.82800 - 22.60700 0 times
Fri 28 March 2025 22.04500 (0.72%) 21.90600 21.60700 - 22.15000 0 times
Fri 21 March 2025 21.88800 (0.95%) 21.68800 21.65800 - 21.96500 0 times
Fri 14 March 2025 21.68200 (-1.18%) 21.99700 21.58500 - 22.25500 0 times
Fri 07 March 2025 21.94200 (2.93%) 21.36300 21.28600 - 22.13000 0 times
Fri 28 February 2025 21.31800 (-0.21%) 21.38000 21.20000 - 21.56300 0 times
Fri 21 February 2025 21.36300 (0.15%) 21.16400 21.10000 - 21.37800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 22 and 23.7

Monthly Target 120.81
Monthly Target 221.49
Monthly Target 322.506666666667
Monthly Target 423.19
Monthly Target 524.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 22.16600 (0.07%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times
Fri 28 February 2025 21.31800 (-0.53%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.63
20 day DMA 22.46
35 day DMA 22.21
50 day DMA 21.97
100 day DMA 21.61
150 day DMA 21.62
200 day DMA 21.3

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4522.53
12 day EMA22.4522.522.54
20 day EMA22.3922.4122.42
35 day EMA22.2122.2122.2
50 day EMA21.9421.9321.92

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4822.56
12 day SMA22.6322.6722.67
20 day SMA22.4622.4422.41
35 day SMA22.2122.222.18
50 day SMA21.9721.9521.93
100 day SMA21.6121.621.6
150 day SMA21.6221.6221.61
200 day SMA21.321.2921.28
Back to top | Use Dark Theme