Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNOK are 11.5 and 11.53

Daily Target 111.49
Daily Target 211.51
Daily Target 311.524266666667
Daily Target 411.54
Daily Target 511.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 11.52210 (-0.11%) 11.53510 11.51040 - 11.54030 0 times
Thu 05 June 2025 11.53500 (-0.12%) 11.54840 11.50400 - 11.55350 0 times
Wed 04 June 2025 11.54890 (0.11%) 11.54430 11.50710 - 11.55480 0 times
Tue 03 June 2025 11.53570 (0.08%) 11.52950 11.52370 - 11.56220 0 times
Mon 02 June 2025 11.52650 (-0.54%) 11.59540 11.50250 - 11.59540 0 times
Fri 30 May 2025 11.58950 (0.61%) 11.51030 11.50100 - 11.60690 0 times
Thu 29 May 2025 11.51920 (0.39%) 11.48010 11.46170 - 11.52320 0 times
Wed 28 May 2025 11.47460 (-0.3%) 11.50730 11.45000 - 11.53110 0 times
Tue 27 May 2025 11.50890 (0.21%) 11.49610 11.48130 - 11.51860 0 times
Fri 23 May 2025 11.48510 (-0.26%) 11.50960 11.46200 - 11.52990 0 times
Thu 22 May 2025 11.51530 (-0.13%) 11.53400 11.49480 - 11.53930 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.47 and 11.56

Weekly Target 111.45
Weekly Target 211.48
Weekly Target 311.54
Weekly Target 411.58
Weekly Target 511.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 11.52210 (-0.58%) 11.59540 11.50250 - 11.59540 0 times
Fri 30 May 2025 11.58950 (0.91%) 11.49610 11.45000 - 11.60690 0 times
Fri 23 May 2025 11.48510 (-0.72%) 11.58190 11.46200 - 11.60190 0 times
Tue 20 May 2025 11.56820 (-0.25%) 11.60930 11.55240 - 11.64280 0 times
Fri 16 May 2025 11.59670 (-0.61%) 11.64620 11.55000 - 11.67530 0 times
Fri 09 May 2025 11.66820 (-0.81%) 11.80180 11.63390 - 11.80890 0 times
Fri 02 May 2025 11.76390 (-0.82%) 11.85710 11.72140 - 11.88070 0 times
Fri 25 April 2025 11.86140 (-0.4%) 11.96800 11.80490 - 12.03820 0 times
Thu 17 April 2025 11.90940 (-1.61%) 12.09530 11.90120 - 12.13650 0 times
Fri 11 April 2025 12.10470 (2.65%) 11.86660 11.69930 - 12.21610 0 times
Fri 04 April 2025 11.79200 (0%) 11.41030 11.40240 - 11.84060 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.47 and 11.56

Monthly Target 111.45
Monthly Target 211.48
Monthly Target 311.54
Monthly Target 411.58
Monthly Target 511.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 11.52210 (-0.58%) 11.59540 11.50250 - 11.59540 0 times
Fri 30 May 2025 11.58950 (-1.62%) 11.81860 11.45000 - 11.85070 0 times
Wed 30 April 2025 11.77990 (3.61%) 11.34900 11.26460 - 12.21610 0 times
Mon 31 March 2025 11.36960 (-2.64%) 11.69330 11.29240 - 11.83680 0 times
Fri 28 February 2025 11.67810 (-0.48%) 11.74090 11.54160 - 11.75300 0 times
Fri 31 January 2025 11.73490 (-0.4%) 11.79320 11.64470 - 11.82570 0 times
Tue 31 December 2024 11.78250 (1.17%) 11.78600 11.63740 - 11.88950 0 times
Thu 21 November 2024 11.64590 (-2.7%) 11.90570 11.61100 - 11.99360 0 times
Thu 31 October 2024 11.96920 (1.9%) 11.71470 11.64540 - 11.98300 0 times
Mon 30 September 2024 11.74660 (0.21%) 11.72330 11.60240 - 12.00760 0 times
Fri 30 August 2024 11.72210 (-0.72%) 11.84430 11.61420 - 12.13210 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.52
20 day DMA 11.55
35 day DMA 11.66
50 day DMA 11.69
100 day DMA 11.67
150 day DMA 11.71
200 day DMA 11.73

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5411.54
12 day EMA11.5511.5511.55
20 day EMA11.5711.5811.58
35 day EMA11.611.611.6
50 day EMA11.6511.6611.66

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5511.54
12 day SMA11.5211.5311.53
20 day SMA11.5511.5611.57
35 day SMA11.6611.6711.69
50 day SMA11.6911.6911.68
100 day SMA11.6711.6811.68
150 day SMA11.7111.7111.71
200 day SMA11.7311.7311.73
Back to top | Use Dark Theme