Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 162.11 and 162.4

Daily Target 1162.06
Daily Target 2162.16
Daily Target 3162.354
Daily Target 4162.45
Daily Target 5162.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 162.25600 (-0.18%) 162.55000 162.25600 - 162.55000 0 times
Thu 21 August 2025 162.55000 (0.24%) 162.15400 162.15400 - 162.55000 0 times
Wed 20 August 2025 162.15400 (-0.41%) 162.82400 162.15400 - 162.82400 0 times
Tue 19 August 2025 162.82400 (-0.22%) 163.18600 162.82400 - 163.18600 0 times
Mon 18 August 2025 163.18600 (-0.21%) 163.18600 163.18600 - 163.18600 0 times
Fri 15 August 2025 163.52300 (-0.14%) 163.76000 163.52300 - 163.76000 0 times
Thu 14 August 2025 163.76000 (-0.1%) 163.93100 163.76000 - 163.93100 0 times
Wed 13 August 2025 163.93100 (0.67%) 162.84300 162.84300 - 163.93100 0 times
Tue 12 August 2025 162.84300 (-0.3%) 163.32800 162.84300 - 163.32800 0 times
Mon 11 August 2025 163.32800 (0.19%) 163.32800 163.32800 - 163.32800 0 times
Fri 08 August 2025 163.01900 (-0.19%) 163.33600 163.01900 - 163.33600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 161.69 and 162.72

Weekly Target 1161.5
Weekly Target 2161.88
Weekly Target 3162.532
Weekly Target 4162.91
Weekly Target 5163.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 162.25600 (-0.77%) 163.18600 162.15400 - 163.18600 0 times
Fri 15 August 2025 163.52300 (0.31%) 163.32800 162.84300 - 163.93100 0 times
Fri 08 August 2025 163.01900 (2.08%) 162.24600 162.03200 - 163.33600 0 times
Fri 01 August 2025 159.70100 (-1.67%) 161.57000 159.70100 - 161.57000 0 times
Fri 25 July 2025 162.41400 (1.3%) 160.76800 160.76800 - 162.41400 0 times
Fri 18 July 2025 160.33100 (-0.03%) 160.77000 159.52300 - 160.77000 0 times
Fri 11 July 2025 160.38100 (-0.32%) 161.08500 160.37400 - 161.08500 0 times
Thu 03 July 2025 160.89400 (0.39%) 160.98200 160.89400 - 161.54200 0 times
Fri 27 June 2025 160.26900 (0.4%) 159.08500 159.08500 - 160.56000 0 times
Fri 20 June 2025 159.62600 (0.77%) 159.27400 158.95800 - 159.62600 0 times
Fri 13 June 2025 158.40000 (1.22%) 156.61900 156.44600 - 158.52000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 160.98 and 165.21

Monthly Target 1157.73
Monthly Target 2159.99
Monthly Target 3161.96266666667
Monthly Target 4164.22
Monthly Target 5166.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 162.25600 (1.22%) 161.38700 159.70100 - 163.93100 0 times
Thu 31 July 2025 160.30700 (-0.42%) 160.98200 159.52300 - 162.41400 0 times
Mon 30 June 2025 160.98200 (3.76%) 155.98400 155.98400 - 160.98200 0 times
Fri 30 May 2025 155.14200 (0.98%) 155.06600 150.58700 - 155.27400 0 times
Wed 30 April 2025 153.63400 (3.84%) 147.95200 147.63200 - 156.66200 0 times
Mon 31 March 2025 147.95200 (1.7%) 146.05900 146.05900 - 152.15700 0 times
Fri 28 February 2025 145.48000 (1.22%) 143.73000 143.20000 - 146.27200 0 times
Fri 31 January 2025 143.73000 (0.79%) 141.38100 141.38100 - 145.08500 0 times
Tue 31 December 2024 142.59800 (0.09%) 143.28700 141.35400 - 143.28700 0 times
Thu 21 November 2024 142.46700 (-2.47%) 145.62900 142.18800 - 146.85800 0 times
Thu 31 October 2024 146.08000 (-2.42%) 146.40000 145.12300 - 146.40000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.18

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 161, while middle bands are at 162 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 162.59
12 day DMA 163.06
20 day DMA 162.39
35 day DMA 161.7
50 day DMA 161.02
100 day DMA 157.16
150 day DMA 153.4
200 day DMA 151.07

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58162.74162.83
12 day EMA162.64162.71162.74
20 day EMA162.34162.35162.33
35 day EMA161.61161.57161.51
50 day EMA160.8160.74160.67

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59162.85163.09
12 day SMA163.06163.13163.08
20 day SMA162.39162.4162.38
35 day SMA161.7161.68161.65
50 day SMA161.02160.9160.78
100 day SMA157.16157.04156.92
150 day SMA153.4153.26153.13
200 day SMA151.07150.99150.9
Back to top | Use Dark Theme