Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 156.38 and 156.6

Daily Target 1156.34
Daily Target 2156.41
Daily Target 3156.562
Daily Target 4156.64
Daily Target 5156.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 156.48800 (-0.14%) 156.71000 156.48800 - 156.71000 0 times
Thu 05 June 2025 156.71000 (0.21%) 156.38700 156.38700 - 156.71000 0 times
Wed 04 June 2025 156.38700 (0.09%) 156.24200 156.24200 - 156.38700 0 times
Tue 03 June 2025 156.24200 (0.17%) 155.98400 155.98400 - 156.24200 0 times
Mon 02 June 2025 155.98400 (0.54%) 155.98400 155.98400 - 155.98400 0 times
Fri 30 May 2025 155.14200 (0.47%) 154.41600 154.41600 - 155.14200 0 times
Thu 29 May 2025 154.41600 (-0.15%) 154.64500 154.41600 - 154.64500 0 times
Wed 28 May 2025 154.64500 (-0.19%) 154.93600 154.64500 - 154.93600 0 times
Tue 27 May 2025 154.93600 (0.09%) 154.94900 154.93600 - 154.94900 0 times
Fri 23 May 2025 154.79700 (-0.31%) 155.27400 154.79700 - 155.27400 0 times
Thu 22 May 2025 155.27400 (0.12%) 155.08800 155.08800 - 155.27400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 156.24 and 156.96

Weekly Target 1155.67
Weekly Target 2156.08
Weekly Target 3156.394
Weekly Target 4156.8
Weekly Target 5157.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 156.48800 (0.87%) 155.98400 155.98400 - 156.71000 0 times
Fri 30 May 2025 155.14200 (0.22%) 154.94900 154.41600 - 155.14200 0 times
Fri 23 May 2025 154.79700 (0.59%) 154.09000 153.89000 - 155.27400 0 times
Tue 20 May 2025 153.89000 (0.45%) 154.09000 153.89000 - 154.09000 0 times
Fri 16 May 2025 153.19700 (-0.24%) 150.58700 150.58700 - 153.19700 0 times
Fri 09 May 2025 153.56600 (0.23%) 153.11800 152.86400 - 154.52800 0 times
Fri 02 May 2025 153.21900 (-1.21%) 154.35000 153.21900 - 155.06600 0 times
Fri 25 April 2025 155.10100 (-0.03%) 155.74100 155.10100 - 155.74100 0 times
Thu 17 April 2025 155.15500 (-0.65%) 156.66200 155.15500 - 156.66200 0 times
Fri 11 April 2025 156.16500 (3.72%) 150.53100 150.53100 - 156.16500 0 times
Fri 04 April 2025 150.56800 (0%) 150.97900 150.56800 - 150.97900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 156.24 and 156.96

Monthly Target 1155.67
Monthly Target 2156.08
Monthly Target 3156.394
Monthly Target 4156.8
Monthly Target 5157.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 156.48800 (0.87%) 155.98400 155.98400 - 156.71000 0 times
Fri 30 May 2025 155.14200 (0.98%) 155.06600 150.58700 - 155.27400 0 times
Wed 30 April 2025 153.63400 (3.84%) 147.95200 147.63200 - 156.66200 0 times
Mon 31 March 2025 147.95200 (1.7%) 146.05900 146.05900 - 152.15700 0 times
Fri 28 February 2025 145.48000 (1.22%) 143.73000 143.20000 - 146.27200 0 times
Fri 31 January 2025 143.73000 (0.79%) 141.38100 141.38100 - 145.08500 0 times
Tue 31 December 2024 142.59800 (0.09%) 143.28700 141.35400 - 143.28700 0 times
Thu 21 November 2024 142.46700 (-2.47%) 145.62900 142.18800 - 146.85800 0 times
Thu 31 October 2024 146.08000 (-2.42%) 146.40000 145.12300 - 146.40000 0 times
Fri 23 August 2024 149.69600 (3.56%) 149.34100 149.34100 - 149.69600 0 times
Wed 10 July 2024 144.55400 (-0.09%) 143.57600 143.57600 - 144.55400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.51

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 153 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 156.36
12 day DMA 155.51
20 day DMA 154.48
35 day DMA 154.41
50 day DMA 153.27
100 day DMA 149.69
150 day DMA 147.78
200 day DMA 146.56

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.24156.12155.82
12 day EMA155.53155.36155.12
20 day EMA154.98154.82154.62
35 day EMA154.06153.92153.76
50 day EMA153.35153.22153.08

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.36156.09155.63
12 day SMA155.51155.29155.06
20 day SMA154.48154.33154.22
35 day SMA154.41154.41154.4
50 day SMA153.27153.14153
100 day SMA149.69149.54149.39
150 day SMA147.78147.7147.61
200 day SMA146.56146.48146.4
Back to top | Use Dark Theme