Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 157.55 and 159.49

Daily Target 1155.95
Daily Target 2157.23
Daily Target 3157.87633333333
Daily Target 4159.16
Daily Target 5159.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 158.52000 (1.23%) 156.58900 156.58900 - 158.52000 0 times
Wed 11 June 2025 156.58900 (0%) 156.44600 156.44600 - 156.58900 0 times
Wed 11 June 2025 156.58900 (0.09%) 156.44600 156.44600 - 156.58900 0 times
Tue 10 June 2025 156.44600 (-0.11%) 156.61900 156.44600 - 156.61900 0 times
Mon 09 June 2025 156.61900 (0.08%) 156.61900 156.61900 - 156.61900 0 times
Fri 06 June 2025 156.48800 (-0.14%) 156.71000 156.48800 - 156.71000 0 times
Thu 05 June 2025 156.71000 (0.21%) 156.38700 156.38700 - 156.71000 0 times
Wed 04 June 2025 156.38700 (0.09%) 156.24200 156.24200 - 156.38700 0 times
Tue 03 June 2025 156.24200 (0.17%) 155.98400 155.98400 - 156.24200 0 times
Mon 02 June 2025 155.98400 (0.54%) 155.98400 155.98400 - 155.98400 0 times
Fri 30 May 2025 155.14200 (0.47%) 154.41600 154.41600 - 155.14200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 157.48 and 159.56

Weekly Target 1155.75
Weekly Target 2157.14
Weekly Target 3157.82866666667
Weekly Target 4159.21
Weekly Target 5159.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 158.52000 (1.23%) 156.44600 156.44600 - 158.52000 0 times
Wed 11 June 2025 156.58900 (0.06%) 156.61900 156.44600 - 156.61900 0 times
Fri 06 June 2025 156.48800 (0.87%) 155.98400 155.98400 - 156.71000 0 times
Fri 30 May 2025 155.14200 (0.22%) 154.94900 154.41600 - 155.14200 0 times
Fri 23 May 2025 154.79700 (0.59%) 154.09000 153.89000 - 155.27400 0 times
Tue 20 May 2025 153.89000 (0.45%) 154.09000 153.89000 - 154.09000 0 times
Fri 16 May 2025 153.19700 (-0.24%) 150.58700 150.58700 - 153.19700 0 times
Fri 09 May 2025 153.56600 (0.23%) 153.11800 152.86400 - 154.52800 0 times
Fri 02 May 2025 153.21900 (-1.21%) 154.35000 153.21900 - 155.06600 0 times
Fri 25 April 2025 155.10100 (-0.03%) 155.74100 155.10100 - 155.74100 0 times
Thu 17 April 2025 155.15500 (-0.65%) 156.66200 155.15500 - 156.66200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 157.25 and 159.79

Monthly Target 1155.14
Monthly Target 2156.83
Monthly Target 3157.67466666667
Monthly Target 4159.37
Monthly Target 5160.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 158.52000 (2.18%) 155.98400 155.98400 - 158.52000 0 times
Fri 30 May 2025 155.14200 (0.98%) 155.06600 150.58700 - 155.27400 0 times
Wed 30 April 2025 153.63400 (3.84%) 147.95200 147.63200 - 156.66200 0 times
Mon 31 March 2025 147.95200 (1.7%) 146.05900 146.05900 - 152.15700 0 times
Fri 28 February 2025 145.48000 (1.22%) 143.73000 143.20000 - 146.27200 0 times
Fri 31 January 2025 143.73000 (0.79%) 141.38100 141.38100 - 145.08500 0 times
Tue 31 December 2024 142.59800 (0.09%) 143.28700 141.35400 - 143.28700 0 times
Thu 21 November 2024 142.46700 (-2.47%) 145.62900 142.18800 - 146.85800 0 times
Thu 31 October 2024 146.08000 (-2.42%) 146.40000 145.12300 - 146.40000 0 times
Fri 23 August 2024 149.69600 (3.56%) 149.34100 149.34100 - 149.69600 0 times
Wed 10 July 2024 144.55400 (-0.09%) 143.57600 143.57600 - 144.55400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.6

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 156.95
12 day DMA 156.34
20 day DMA 155.64
35 day DMA 154.64
50 day DMA 154.18
100 day DMA 150.42
150 day DMA 148.08
200 day DMA 146.97

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.17156.5156.46
12 day EMA156.41156.03155.93
20 day EMA155.77155.48155.36
35 day EMA154.86154.64154.52
50 day EMA153.95153.76153.64

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.95156.55156.57
12 day SMA156.34156.02155.88
20 day SMA155.64155.37155.2
35 day SMA154.64154.54154.5
50 day SMA154.18153.97153.79
100 day SMA150.42150.27150.13
150 day SMA148.08148147.95
200 day SMA146.97146.89146.8
Back to top | Use Dark Theme