Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.22 and 117.24

Daily Target 1117.2
Daily Target 2117.21
Daily Target 3117.22166666667
Daily Target 4117.23
Daily Target 5117.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 117.22400 (0.01%) 117.21500 117.21100 - 117.23000 0 times
Wed 11 June 2025 117.21500 (0%) 117.19100 117.17800 - 117.25000 0 times
Wed 11 June 2025 117.21500 (0.03%) 117.19100 117.17800 - 117.25000 0 times
Tue 10 June 2025 117.17900 (-0.02%) 117.20100 117.17700 - 117.25000 0 times
Mon 09 June 2025 117.20600 (0%) 117.21000 117.17400 - 117.25000 0 times
Fri 06 June 2025 117.20600 (-0%) 117.20700 117.14000 - 117.21100 0 times
Thu 05 June 2025 117.20700 (-0.02%) 117.22500 117.17900 - 117.22500 0 times
Wed 04 June 2025 117.22500 (-0.01%) 117.23400 117.18500 - 117.25000 0 times
Tue 03 June 2025 117.23400 (0.01%) 117.21900 117.19000 - 117.23600 0 times
Mon 02 June 2025 117.21900 (-0%) 117.21900 117.19000 - 117.22400 0 times
Fri 30 May 2025 117.22200 (-0.01%) 117.23400 117.21300 - 117.25000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.2 and 117.27

Weekly Target 1117.15
Weekly Target 2117.18
Weekly Target 3117.21733333333
Weekly Target 4117.26
Weekly Target 5117.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 117.22400 (0.01%) 117.19100 117.17800 - 117.25000 0 times
Wed 11 June 2025 117.21500 (0.01%) 117.21000 117.17400 - 117.25000 0 times
Fri 06 June 2025 117.20600 (-0.01%) 117.21900 117.14000 - 117.25000 0 times
Fri 30 May 2025 117.22200 (0%) 117.25000 117.20000 - 117.25000 0 times
Fri 23 May 2025 117.22000 (-0.02%) 117.24000 117.22000 - 117.27000 0 times
Tue 20 May 2025 117.24000 (0.01%) 117.24000 117.24000 - 117.24000 0 times
Fri 16 May 2025 117.23000 (0.02%) 117.21000 117.21000 - 117.24000 0 times
Fri 09 May 2025 117.21000 (0.01%) 117.20000 117.19900 - 117.23000 0 times
Fri 02 May 2025 117.20000 (-0.04%) 117.21000 117.19900 - 117.21000 0 times
Fri 25 April 2025 117.25000 (0.02%) 117.25000 117.22000 - 117.25000 0 times
Thu 17 April 2025 117.23000 (0.03%) 117.19200 117.19100 - 117.25000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.18 and 117.29

Monthly Target 1117.09
Monthly Target 2117.16
Monthly Target 3117.20466666667
Monthly Target 4117.27
Monthly Target 5117.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 June 2025 117.22400 (0%) 117.21900 117.14000 - 117.25000 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times
Fri 31 January 2025 117.12000 (0.11%) 116.99100 116.99100 - 117.14000 0 times
Tue 31 December 2024 116.99600 (-0.01%) 116.95500 116.92200 - 117.02500 0 times
Thu 21 November 2024 117.00300 (-0.03%) 117.04200 116.98100 - 117.04300 0 times
Thu 31 October 2024 117.04100 (0%) 117.07300 117.00700 - 117.07300 0 times
Mon 30 September 2024 117.04000 (0.02%) 117.02100 117.01000 - 117.08600 0 times
Fri 30 August 2024 117.01800 (-0.02%) 117.06500 117.00000 - 117.06600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.21
12 day DMA 117.22
20 day DMA 117.22
35 day DMA 117.22
50 day DMA 117.21
100 day DMA 117.18
150 day DMA 117.12
200 day DMA 117.1

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21117.21117.21
12 day EMA117.21117.21117.21
20 day EMA117.21117.21117.21
35 day EMA117.2117.2117.2
50 day EMA117.21117.21117.21

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21117.2117.2
12 day SMA117.22117.22117.22
20 day SMA117.22117.22117.22
35 day SMA117.22117.22117.22
50 day SMA117.21117.21117.21
100 day SMA117.18117.17117.17
150 day SMA117.12117.12117.12
200 day SMA117.1117.1117.1
Back to top | Use Dark Theme