Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.49 and 16.78

Daily Target 116.28
Daily Target 216.39
Daily Target 316.577
Daily Target 416.69
Daily Target 516.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16.50600 (0.22%) 16.47000 16.46400 - 16.76100 0 times
Thu 05 June 2025 16.47000 (0.49%) 16.38900 16.38900 - 16.88300 0 times
Wed 04 June 2025 16.38900 (-0.91%) 16.55100 16.38900 - 16.57800 0 times
Tue 03 June 2025 16.53900 (-1.37%) 16.76800 16.46300 - 16.76800 0 times
Mon 02 June 2025 16.76800 (3.92%) 16.15800 16.15800 - 16.76800 0 times
Fri 30 May 2025 16.13500 (0.01%) 16.13800 16.10800 - 16.14300 0 times
Thu 29 May 2025 16.13400 (0%) 16.12300 16.04200 - 16.13400 0 times
Wed 28 May 2025 16.13400 (-0.43%) 16.20400 16.09800 - 16.20400 0 times
Tue 27 May 2025 16.20400 (0.22%) 16.37200 16.14000 - 16.37200 0 times
Fri 23 May 2025 16.16900 (0.67%) 16.06000 16.05900 - 16.16900 0 times
Thu 22 May 2025 16.06200 (-1.55%) 16.31500 16.06200 - 16.31500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.33 and 17.06

Weekly Target 115.79
Weekly Target 216.15
Weekly Target 316.515666666667
Weekly Target 416.87
Weekly Target 517.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16.50600 (2.3%) 16.15800 16.15800 - 16.88300 0 times
Fri 30 May 2025 16.13500 (-0.21%) 16.37200 16.04200 - 16.37200 0 times
Fri 23 May 2025 16.16900 (0.73%) 16.01300 15.98000 - 16.38700 0 times
Tue 20 May 2025 16.05200 (0.38%) 15.98500 15.97800 - 16.08100 0 times
Fri 16 May 2025 15.99200 (-0.41%) 16.04900 15.74400 - 16.04900 0 times
Fri 09 May 2025 16.05800 (-0.33%) 16.11200 15.95800 - 16.20400 0 times
Fri 02 May 2025 16.11100 (-0.57%) 16.20200 16.10000 - 16.50300 0 times
Fri 25 April 2025 16.20400 (-0.03%) 16.18900 16.18900 - 16.45700 0 times
Thu 17 April 2025 16.20900 (-0.89%) 16.34800 16.14100 - 16.45200 0 times
Fri 11 April 2025 16.35400 (3.86%) 15.74900 15.68700 - 16.44100 0 times
Fri 04 April 2025 15.74600 (0%) 15.85500 15.74600 - 15.92300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.33 and 17.06

Monthly Target 115.79
Monthly Target 216.15
Monthly Target 316.515666666667
Monthly Target 416.87
Monthly Target 517.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16.50600 (2.3%) 16.15800 16.15800 - 16.88300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times
Thu 21 November 2024 14.36100 (-3.92%) 14.75400 14.18900 - 16.19500 0 times
Thu 31 October 2024 14.94700 (-1.77%) 15.08700 14.48800 - 16.39900 0 times
Mon 30 September 2024 15.21600 (2.29%) 14.75500 13.38600 - 15.59600 0 times
Fri 30 August 2024 14.87600 (12.71%) 15.01200 14.81000 - 15.34200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.32
20 day DMA 16.17
35 day DMA 16.17
50 day DMA 16.08
100 day DMA 15.64
150 day DMA 15.35
200 day DMA 15.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4216.4
12 day EMA16.3416.3116.28
20 day EMA16.2616.2316.21
35 day EMA16.1616.1416.12
50 day EMA16.0816.0616.04

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4616.39
12 day SMA16.3216.2816.25
20 day SMA16.1716.1516.13
35 day SMA16.1716.1716.16
50 day SMA16.0816.0616.04
100 day SMA15.6415.6215.6
150 day SMA15.3515.3415.33
200 day SMA15.1415.1215.1
Back to top | Use Dark Theme