Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSEK are 11.09 and 11.16

Daily Target 111.08
Daily Target 211.11
Daily Target 311.145233333333
Daily Target 411.17
Daily Target 511.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 11.12790 (-0.35%) 11.16660 11.12310 - 11.18470 0 times
Thu 21 August 2025 11.16660 (-0.03%) 11.17100 11.16300 - 11.18910 0 times
Wed 20 August 2025 11.16980 (-0.11%) 11.18190 11.16240 - 11.20270 0 times
Tue 19 August 2025 11.18220 (0.23%) 11.15220 11.12530 - 11.19010 0 times
Mon 18 August 2025 11.15600 (-0.24%) 11.18270 11.14070 - 11.18610 0 times
Fri 15 August 2025 11.18270 (0.16%) 11.16210 11.14820 - 11.18770 0 times
Thu 14 August 2025 11.16520 (-0.05%) 11.17050 11.15820 - 11.19590 0 times
Wed 13 August 2025 11.17100 (0.17%) 11.14740 11.14030 - 11.18060 0 times
Tue 12 August 2025 11.15230 (-0.36%) 11.19110 11.13950 - 11.20570 0 times
Mon 11 August 2025 11.19240 (0.38%) 11.14550 11.13940 - 11.20050 0 times
Fri 08 August 2025 11.14980 (0.05%) 11.16050 11.14260 - 11.18370 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 11.09 and 11.17

Weekly Target 111.07
Weekly Target 211.1
Weekly Target 311.151233333333
Weekly Target 411.18
Weekly Target 511.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 11.12790 (-0.49%) 11.18270 11.12310 - 11.20270 0 times
Fri 15 August 2025 11.18270 (0.3%) 11.14550 11.13940 - 11.20570 0 times
Fri 08 August 2025 11.14980 (-0.33%) 11.17250 11.14260 - 11.22030 0 times
Fri 01 August 2025 11.18690 (0.01%) 11.17530 11.13060 - 11.21910 0 times
Fri 25 July 2025 11.18590 (-0.49%) 11.23530 11.12940 - 11.24900 0 times
Fri 18 July 2025 11.24080 (0.59%) 11.17860 11.17860 - 11.33200 0 times
Fri 11 July 2025 11.17540 (-0.8%) 11.26120 11.11370 - 11.27720 0 times
Thu 03 July 2025 11.26500 (1.36%) 11.11210 11.09100 - 11.27590 0 times
Fri 27 June 2025 11.11370 (-0.26%) 11.14150 11.02740 - 11.17880 0 times
Fri 20 June 2025 11.14240 (1.68%) 10.96710 10.92490 - 11.15580 0 times
Fri 13 June 2025 10.95780 (-0.27%) 10.98940 10.90570 - 10.99400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 11.08 and 11.17

Monthly Target 111.06
Monthly Target 211.09
Monthly Target 311.1571
Monthly Target 411.19
Monthly Target 511.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 11.12790 (-0.5%) 11.18220 11.12310 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times
Fri 30 May 2025 10.88570 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.37%) 11.47050 11.41520 - 11.53560 0 times
Tue 31 December 2024 11.45780 (-1.18%) 11.54880 11.42720 - 11.57650 0 times
Thu 21 November 2024 11.59440 (0.04%) 11.59760 11.51290 - 11.72190 0 times
Thu 31 October 2024 11.58930 (2.41%) 11.26480 11.15520 - 11.63980 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.16
20 day DMA 11.17
35 day DMA 11.19
50 day DMA 11.15
100 day DMA 11.04
150 day DMA 11.11
200 day DMA 11.21

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1711.17
12 day EMA11.1711.1811.18
20 day EMA11.1711.1711.17
35 day EMA11.1211.1211.12
50 day EMA11.1311.1311.13

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1711.17
12 day SMA11.1611.1711.17
20 day SMA11.1711.1711.17
35 day SMA11.1911.1911.19
50 day SMA11.1511.1511.14
100 day SMA11.0411.0411.04
150 day SMA11.1111.1111.11
200 day SMA11.2111.2111.21
Back to top | Use Dark Theme