Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTHB are 37.21 and 37.31

Daily Target 137.18
Daily Target 237.23
Daily Target 337.279333333333
Daily Target 437.33
Daily Target 537.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 37.28800 (-0.04%) 37.30400 37.22600 - 37.32400 0 times
Thu 05 June 2025 37.30400 (0.21%) 37.22200 37.11800 - 37.30400 0 times
Wed 04 June 2025 37.22600 (0.29%) 37.12200 37.11000 - 37.24200 0 times
Tue 03 June 2025 37.11800 (-0.23%) 37.20600 37.10800 - 37.21800 0 times
Mon 02 June 2025 37.20500 (-0.19%) 37.27000 37.17600 - 37.27000 0 times
Fri 30 May 2025 37.27400 (0.71%) 37.01000 37.00700 - 37.27400 0 times
Thu 29 May 2025 37.01000 (0.15%) 36.95000 36.92200 - 37.01000 0 times
Wed 28 May 2025 36.95600 (-0.55%) 37.15600 36.95600 - 37.15600 0 times
Tue 27 May 2025 37.16200 (0.7%) 37.12500 37.11900 - 37.17800 0 times
Fri 23 May 2025 36.90300 (-0.41%) 37.05800 36.89600 - 37.08200 0 times
Thu 22 May 2025 37.05500 (-0.17%) 37.11800 37.03600 - 37.13700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 37.2 and 37.41

Weekly Target 137.02
Weekly Target 237.16
Weekly Target 337.24
Weekly Target 437.37
Weekly Target 537.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 37.28800 (0.04%) 37.27000 37.10800 - 37.32400 0 times
Fri 30 May 2025 37.27400 (1.01%) 37.12500 36.92200 - 37.27400 0 times
Fri 23 May 2025 36.90300 (-0.55%) 37.23600 36.89600 - 37.28500 0 times
Tue 20 May 2025 37.10700 (-0.24%) 37.19600 37.09300 - 37.28500 0 times
Fri 16 May 2025 37.19600 (0.24%) 37.11100 36.89800 - 37.38700 0 times
Fri 09 May 2025 37.10700 (-0.92%) 37.45200 36.96900 - 37.45200 0 times
Fri 02 May 2025 37.45200 (-1.79%) 38.13300 37.44500 - 38.18600 0 times
Fri 25 April 2025 38.13500 (0.72%) 37.93800 37.93800 - 38.24200 0 times
Thu 17 April 2025 37.86200 (-0.31%) 37.98600 37.70100 - 38.19300 0 times
Fri 11 April 2025 37.97900 (0.5%) 37.80200 37.51400 - 38.38600 0 times
Fri 04 April 2025 37.78900 (0%) 37.81100 37.67700 - 37.85100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 37.2 and 37.41

Monthly Target 137.02
Monthly Target 237.16
Monthly Target 337.24
Monthly Target 437.37
Monthly Target 537.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 June 2025 37.28800 (0.04%) 37.27000 37.10800 - 37.32400 0 times
Fri 30 May 2025 37.27400 (-1.64%) 38.08000 36.89600 - 38.08000 0 times
Wed 30 April 2025 37.89600 (3.17%) 36.69100 36.69100 - 38.38600 0 times
Mon 31 March 2025 36.73200 (3.28%) 35.57600 35.55000 - 36.92700 0 times
Fri 28 February 2025 35.56500 (1.74%) 34.92100 34.87400 - 35.56600 0 times
Fri 31 January 2025 34.95600 (-1.95%) 35.53100 34.89200 - 35.94100 0 times
Tue 31 December 2024 35.65100 (-2.44%) 35.98500 35.42900 - 35.98500 0 times
Thu 21 November 2024 36.54300 (-0.58%) 36.62600 36.52800 - 37.00200 0 times
Thu 31 October 2024 36.75500 (1.88%) 36.14400 35.92200 - 36.83600 0 times
Mon 30 September 2024 36.07800 (-4.07%) 37.84900 36.06000 - 37.87700 0 times
Fri 30 August 2024 37.60900 (-2.35%) 38.82600 37.53900 - 38.91200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.13
20 day DMA 37.15
35 day DMA 37.38
50 day DMA 37.45
100 day DMA 36.56
150 day DMA 36.42
200 day DMA 36.65

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.2137.17
12 day EMA37.1937.1737.15
20 day EMA37.237.1937.18
35 day EMA37.2737.2737.27
50 day EMA37.3637.3637.36

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.2337.17
12 day SMA37.1337.1237.1
20 day SMA37.1537.1437.13
35 day SMA37.3837.3937.41
50 day SMA37.4537.4337.42
100 day SMA36.5636.5536.53
150 day SMA36.4236.4136.4
200 day SMA36.6536.6536.66
Back to top | Use Dark Theme